AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:09 | - | 31,130 |
02.10.24 09:09:55 | - | 31,150 |
02.10.24 09:09:54 | - | 31,150 |
02.10.24 09:09:52 | - | 31,140 |
02.10.24 09:09:50 | - | 31,150 |
02.10.24 09:09:48 | - | 31,150 |
02.10.24 09:09:45 | - | 31,140 |
02.10.24 09:09:44 | - | 31,160 |
02.10.24 09:09:36 | - | 31,180 |
02.10.24 09:09:35 | - | 31,180 |
02.10.24 09:09:30 | - | 31,180 |
02.10.24 09:09:29 | - | 31,180 |
02.10.24 09:09:25 | - | 31,180 |
02.10.24 09:09:24 | - | 31,190 |
02.10.24 09:09:11 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:10 | - | 31,180 |
02.10.24 09:09:09 | - | 31,170 |
02.10.24 09:09:00 | - | 31,160 |
02.10.24 09:07:56 | - | 31,180 |
02.10.24 09:07:55 | - | 31,190 |
02.10.24 09:07:50 | - | 31,200 |
02.10.24 09:07:44 | - | 31,190 |
02.10.24 09:07:33 | - | 31,200 |
02.10.24 09:07:22 | - | 31,180 |
02.10.24 09:07:21 | - | 31,190 |
02.10.24 09:07:17 | - | 31,170 |
02.10.24 09:07:15 | - | 31,170 |
02.10.24 09:07:13 | - | 31,170 |
02.10.24 09:07:10 | - | 31,170 |
02.10.24 09:07:09 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:08 | - | 31,170 |
02.10.24 09:07:00 | - | 31,180 |
02.10.24 09:06:16 | - | 31,200 |
02.10.24 09:06:11 | - | 31,190 |
02.10.24 09:06:04 | - | 31,210 |
02.10.24 09:05:16 | - | 31,220 |
02.10.24 09:05:00 | - | 31,210 |
02.10.24 09:04:58 | - | 31,220 |
02.10.24 09:04:37 | - | 31,210 |
02.10.24 09:04:36 | - | 31,220 |
02.10.24 09:04:01 | - | 31,230 |
02.10.24 09:03:27 | - | 31,220 |
02.10.24 09:03:24 | - | 31,220 |
02.10.24 09:03:23 | - | 31,210 |
02.10.24 09:03:22 | - | 31,220 |