AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:52 | - | 31,020 |
02.10.24 09:23:51 | - | 31,030 |
02.10.24 09:23:50 | - | 31,030 |
02.10.24 09:21:13 | - | 31,060 |
02.10.24 09:21:07 | - | 31,070 |
02.10.24 09:20:48 | - | 31,090 |
02.10.24 09:20:12 | - | 31,090 |
02.10.24 09:19:45 | - | 31,100 |
02.10.24 09:19:28 | - | 31,110 |
02.10.24 09:19:26 | - | 31,120 |
02.10.24 09:18:58 | - | 31,110 |
02.10.24 09:18:57 | - | 31,120 |
02.10.24 09:18:39 | - | 31,110 |
02.10.24 09:17:26 | - | 31,100 |
02.10.24 09:17:21 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:13 | - | 31,110 |
02.10.24 09:17:10 | - | 31,100 |
02.10.24 09:17:08 | - | 31,090 |
02.10.24 09:15:52 | - | 31,090 |
02.10.24 09:15:48 | - | 31,080 |
02.10.24 09:15:47 | - | 31,090 |
02.10.24 09:15:19 | - | 31,100 |
02.10.24 09:15:15 | - | 31,100 |
02.10.24 09:15:14 | - | 31,100 |
02.10.24 09:15:13 | - | 31,090 |
02.10.24 09:15:08 | - | 31,090 |
02.10.24 09:14:20 | - | 31,080 |
02.10.24 09:14:15 | - | 31,080 |
02.10.24 09:14:03 | - | 31,110 |
02.10.24 09:13:43 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:32 | - | 31,110 |
02.10.24 09:13:31 | - | 31,120 |
02.10.24 09:13:13 | - | 31,110 |
02.10.24 09:12:54 | - | 31,130 |
02.10.24 09:12:51 | - | 31,130 |
02.10.24 09:12:47 | - | 31,140 |
02.10.24 09:12:06 | - | 31,130 |
02.10.24 09:12:04 | - | 31,130 |
02.10.24 09:11:57 | - | 31,130 |
02.10.24 09:11:09 | - | 31,130 |
02.10.24 09:09:55 | - | 31,150 |
02.10.24 09:09:54 | - | 31,150 |
02.10.24 09:09:52 | - | 31,140 |
02.10.24 09:09:50 | - | 31,150 |
02.10.24 09:09:48 | - | 31,150 |