AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:47 | - | 31,160 |
01.10.24 19:30:43 | - | 31,150 |
01.10.24 19:30:40 | - | 31,160 |
01.10.24 19:30:36 | - | 31,150 |
01.10.24 19:30:27 | - | 31,160 |
01.10.24 19:30:02 | - | 31,160 |
01.10.24 19:30:00 | - | 31,160 |
01.10.24 19:29:34 | - | 31,160 |
01.10.24 19:29:33 | - | 31,160 |
01.10.24 19:29:32 | - | 31,160 |
01.10.24 19:29:19 | - | 31,160 |
01.10.24 19:28:22 | - | 31,160 |
01.10.24 19:28:21 | - | 31,160 |
01.10.24 19:28:03 | - | 31,160 |
01.10.24 19:28:01 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:44 | - | 31,160 |
01.10.24 19:27:41 | - | 31,160 |
01.10.24 19:27:40 | - | 31,160 |
01.10.24 19:27:39 | - | 31,160 |
01.10.24 19:27:35 | - | 31,160 |
01.10.24 19:27:33 | - | 31,160 |
01.10.24 19:27:31 | - | 31,160 |
01.10.24 19:27:28 | - | 31,160 |
01.10.24 19:27:22 | - | 31,170 |
01.10.24 19:27:19 | - | 31,160 |
01.10.24 19:25:54 | - | 31,170 |
01.10.24 19:25:53 | - | 31,160 |
01.10.24 19:25:52 | - | 31,170 |
01.10.24 19:25:35 | - | 31,160 |
01.10.24 19:25:28 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:25 | - | 31,160 |
01.10.24 19:25:12 | - | 31,160 |
01.10.24 19:25:09 | - | 31,170 |
01.10.24 19:25:05 | - | 31,160 |
01.10.24 19:25:04 | - | 31,160 |
01.10.24 19:24:54 | - | 31,170 |
01.10.24 19:24:51 | - | 31,160 |
01.10.24 19:23:59 | - | 31,170 |
01.10.24 19:23:58 | - | 31,170 |
01.10.24 19:23:16 | - | 31,170 |
01.10.24 19:23:09 | - | 31,160 |
01.10.24 19:21:54 | - | 31,170 |
01.10.24 19:21:53 | - | 31,180 |
01.10.24 19:21:48 | - | 31,170 |
01.10.24 19:21:47 | - | 31,180 |