AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:26 | - | 31,210 |
02.10.24 07:42:24 | - | 31,220 |
02.10.24 07:41:48 | - | 31,210 |
02.10.24 07:41:46 | - | 31,220 |
02.10.24 07:40:47 | - | 31,210 |
02.10.24 07:40:33 | - | 31,220 |
02.10.24 07:40:32 | - | 31,230 |
02.10.24 07:40:26 | - | 31,220 |
01.10.24 21:59:57 | - | 31,180 |
01.10.24 21:54:05 | - | 31,160 |
01.10.24 21:54:04 | - | 31,150 |
01.10.24 21:54:03 | - | 31,160 |
01.10.24 21:50:35 | - | 31,150 |
01.10.24 21:47:55 | - | 31,130 |
01.10.24 21:35:24 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:18 | - | 31,110 |
01.10.24 21:33:26 | - | 31,190 |
01.10.24 21:28:47 | - | 31,180 |
01.10.24 21:28:37 | - | 31,190 |
01.10.24 21:28:29 | - | 31,200 |
01.10.24 21:28:23 | - | 31,190 |
01.10.24 21:27:41 | - | 31,200 |
01.10.24 21:26:46 | - | 31,190 |
01.10.24 21:25:45 | - | 31,200 |
01.10.24 21:24:06 | - | 31,190 |
01.10.24 21:17:25 | - | 31,170 |
01.10.24 21:11:15 | - | 31,160 |
01.10.24 21:08:18 | - | 31,180 |
01.10.24 21:04:37 | - | 31,160 |
01.10.24 21:00:00 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:59 | - | 31,190 |
01.10.24 20:58:17 | - | 31,180 |
01.10.24 20:57:21 | - | 31,190 |
01.10.24 20:56:06 | - | 31,170 |
01.10.24 20:55:05 | - | 31,200 |
01.10.24 20:54:23 | - | 31,190 |
01.10.24 20:54:02 | - | 31,200 |
01.10.24 20:53:55 | - | 31,190 |
01.10.24 20:52:39 | - | 31,200 |
01.10.24 20:49:25 | - | 31,210 |
01.10.24 20:49:23 | - | 31,200 |
01.10.24 20:48:57 | - | 31,210 |
01.10.24 20:48:27 | - | 31,200 |
01.10.24 20:45:36 | - | 31,210 |
01.10.24 20:45:28 | - | 31,220 |