AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:19 | - | 31,220 |
01.10.24 15:30:18 | - | 31,220 |
01.10.24 15:30:03 | - | 31,220 |
01.10.24 15:29:59 | - | 31,230 |
01.10.24 15:29:47 | - | 31,220 |
01.10.24 15:29:43 | - | 31,230 |
01.10.24 15:29:41 | - | 31,220 |
01.10.24 15:29:37 | - | 31,230 |
01.10.24 15:29:36 | - | 31,220 |
01.10.24 15:29:14 | - | 31,230 |
01.10.24 15:29:13 | - | 31,230 |
01.10.24 15:29:03 | - | 31,230 |
01.10.24 15:28:54 | - | 31,220 |
01.10.24 15:28:39 | - | 31,220 |
01.10.24 15:28:38 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:28 | - | 31,220 |
01.10.24 15:28:13 | - | 31,220 |
01.10.24 15:28:12 | - | 31,210 |
01.10.24 15:27:10 | - | 31,200 |
01.10.24 15:27:09 | - | 31,190 |
01.10.24 15:26:41 | - | 31,190 |
01.10.24 15:26:17 | - | 31,200 |
01.10.24 15:26:16 | - | 31,190 |
01.10.24 15:26:11 | - | 31,200 |
01.10.24 15:26:10 | - | 31,220 |
01.10.24 15:25:55 | - | 31,210 |
01.10.24 15:25:46 | - | 31,210 |
01.10.24 15:25:43 | - | 31,190 |
01.10.24 15:25:38 | - | 31,200 |
01.10.24 15:25:37 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:07 | - | 31,190 |
01.10.24 15:23:28 | - | 31,180 |
01.10.24 15:23:27 | - | 31,170 |
01.10.24 15:18:47 | - | 31,180 |
01.10.24 15:17:44 | - | 31,170 |
01.10.24 15:17:42 | - | 31,170 |
01.10.24 15:16:46 | - | 31,170 |
01.10.24 15:16:11 | - | 31,170 |
01.10.24 15:15:37 | - | 31,160 |
01.10.24 15:15:27 | - | 31,170 |
01.10.24 15:14:21 | - | 31,170 |
01.10.24 15:14:12 | - | 31,170 |
01.10.24 15:14:11 | - | 31,170 |
01.10.24 15:13:43 | - | 31,160 |
01.10.24 15:13:34 | - | 31,160 |