AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:27 | - | 31,170 |
01.10.24 15:13:04 | - | 31,180 |
01.10.24 15:13:03 | - | 31,180 |
01.10.24 15:12:39 | - | 31,180 |
01.10.24 15:10:55 | - | 31,160 |
01.10.24 15:09:40 | - | 31,160 |
01.10.24 15:08:52 | - | 31,170 |
01.10.24 15:08:48 | - | 31,160 |
01.10.24 15:04:13 | - | 31,160 |
01.10.24 15:03:57 | - | 31,150 |
01.10.24 15:03:44 | - | 31,140 |
01.10.24 15:03:43 | - | 31,140 |
01.10.24 15:03:33 | - | 31,150 |
01.10.24 15:02:48 | - | 31,140 |
01.10.24 15:02:04 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:14 | - | 31,120 |
01.10.24 15:01:13 | - | 31,120 |
01.10.24 15:00:02 | - | 31,130 |
01.10.24 14:57:03 | - | 31,140 |
01.10.24 14:56:13 | - | 31,130 |
01.10.24 14:56:12 | - | 31,130 |
01.10.24 14:56:11 | - | 31,130 |
01.10.24 14:55:43 | - | 31,130 |
01.10.24 14:55:42 | - | 31,130 |
01.10.24 14:55:03 | - | 31,130 |
01.10.24 14:54:57 | - | 31,130 |
01.10.24 14:54:36 | - | 31,130 |
01.10.24 14:54:33 | - | 31,130 |
01.10.24 14:54:32 | - | 31,130 |
01.10.24 14:54:07 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:06 | - | 31,130 |
01.10.24 14:53:42 | - | 31,140 |
01.10.24 14:52:29 | - | 31,130 |
01.10.24 14:52:02 | - | 31,140 |
01.10.24 14:51:42 | - | 31,130 |
01.10.24 14:51:41 | - | 31,130 |
01.10.24 14:51:28 | - | 31,140 |
01.10.24 14:50:44 | - | 31,150 |
01.10.24 14:50:00 | - | 31,150 |
01.10.24 14:49:56 | - | 31,150 |
01.10.24 14:49:47 | - | 31,150 |
01.10.24 14:49:45 | - | 31,150 |
01.10.24 14:49:44 | - | 31,150 |
01.10.24 14:49:06 | - | 31,150 |
01.10.24 14:49:04 | - | 31,150 |