AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:04 | - | 31,110 |
01.10.24 13:46:36 | - | 31,110 |
01.10.24 13:46:13 | - | 31,110 |
01.10.24 13:45:05 | - | 31,100 |
01.10.24 13:45:00 | - | 31,090 |
01.10.24 13:43:58 | - | 31,100 |
01.10.24 13:43:57 | - | 31,090 |
01.10.24 13:43:56 | - | 31,090 |
01.10.24 13:43:32 | - | 31,100 |
01.10.24 13:37:12 | - | 31,110 |
01.10.24 13:37:11 | - | 31,100 |
01.10.24 13:36:34 | - | 31,100 |
01.10.24 13:27:34 | - | 31,090 |
01.10.24 13:27:33 | - | 31,080 |
01.10.24 13:22:11 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:05 | - | 31,080 |
01.10.24 13:20:52 | - | 31,080 |
01.10.24 13:19:33 | - | 31,090 |
01.10.24 13:18:49 | - | 31,080 |
01.10.24 13:17:35 | - | 31,090 |
01.10.24 13:17:34 | - | 31,080 |
01.10.24 13:17:17 | - | 31,080 |
01.10.24 13:17:13 | - | 31,070 |
01.10.24 13:17:11 | - | 31,080 |
01.10.24 13:17:04 | - | 31,070 |
01.10.24 13:16:56 | - | 31,070 |
01.10.24 13:16:52 | - | 31,070 |
01.10.24 13:16:48 | - | 31,080 |
01.10.24 13:16:47 | - | 31,070 |
01.10.24 13:16:46 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:14 | - | 31,080 |
01.10.24 13:16:12 | - | 31,090 |
01.10.24 13:15:57 | - | 31,100 |
01.10.24 13:15:23 | - | 31,110 |
01.10.24 13:15:22 | - | 31,120 |
01.10.24 13:11:32 | - | 31,130 |
01.10.24 13:09:57 | - | 31,120 |
01.10.24 13:09:56 | - | 31,110 |
01.10.24 13:08:59 | - | 31,110 |
01.10.24 13:07:17 | - | 31,100 |
01.10.24 12:59:44 | - | 31,090 |
01.10.24 12:59:42 | - | 31,100 |
01.10.24 12:57:23 | - | 31,090 |
01.10.24 12:49:23 | - | 31,080 |
01.10.24 12:49:05 | - | 31,080 |