AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:01 | - | 31,090 |
01.10.24 10:44:55 | - | 31,100 |
01.10.24 10:44:54 | - | 31,090 |
01.10.24 10:44:11 | - | 31,090 |
01.10.24 10:44:10 | - | 31,090 |
01.10.24 10:43:51 | - | 31,090 |
01.10.24 10:43:50 | - | 31,090 |
01.10.24 10:43:14 | - | 31,090 |
01.10.24 10:42:57 | - | 31,090 |
01.10.24 10:41:32 | - | 31,090 |
01.10.24 10:41:31 | - | 31,080 |
01.10.24 10:39:31 | - | 31,080 |
01.10.24 10:39:01 | - | 31,070 |
01.10.24 10:35:14 | - | 31,080 |
01.10.24 10:35:12 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:32 | - | 31,100 |
01.10.24 10:32:58 | - | 31,090 |
01.10.24 10:32:55 | - | 31,100 |
01.10.24 10:32:12 | - | 31,110 |
01.10.24 10:32:01 | - | 31,120 |
01.10.24 10:31:56 | - | 31,110 |
01.10.24 10:30:13 | - | 31,120 |
01.10.24 10:30:12 | - | 31,120 |
01.10.24 10:29:52 | - | 31,120 |
01.10.24 10:28:55 | - | 31,110 |
01.10.24 10:28:53 | - | 31,110 |
01.10.24 10:28:39 | - | 31,110 |
01.10.24 10:27:51 | - | 31,110 |
01.10.24 10:26:12 | - | 31,110 |
01.10.24 10:26:04 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:51 | - | 31,100 |
01.10.24 10:25:50 | - | 31,100 |
01.10.24 10:25:36 | - | 31,100 |
01.10.24 10:25:34 | - | 31,100 |
01.10.24 10:24:18 | - | 31,100 |
01.10.24 10:24:07 | - | 31,100 |
01.10.24 10:24:02 | - | 31,100 |
01.10.24 10:23:17 | - | 31,090 |
01.10.24 10:23:06 | - | 31,090 |
01.10.24 10:22:43 | - | 31,090 |
01.10.24 10:22:42 | - | 31,080 |
01.10.24 10:22:11 | - | 31,090 |
01.10.24 10:22:10 | - | 31,090 |
01.10.24 10:21:46 | - | 31,090 |
01.10.24 10:21:40 | - | 31,090 |