AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:47 | - | 31,060 |
01.10.24 10:10:46 | - | 31,060 |
01.10.24 10:10:42 | - | 31,070 |
01.10.24 10:08:49 | - | 31,080 |
01.10.24 10:07:12 | - | 31,090 |
01.10.24 10:05:35 | - | 31,080 |
01.10.24 10:05:08 | - | 31,070 |
01.10.24 10:04:43 | - | 31,080 |
01.10.24 10:04:21 | - | 31,080 |
01.10.24 10:04:19 | - | 31,090 |
01.10.24 10:03:46 | - | 31,090 |
01.10.24 10:03:37 | - | 31,100 |
01.10.24 10:03:28 | - | 31,090 |
01.10.24 10:03:18 | - | 31,100 |
01.10.24 10:02:58 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:57 | - | 31,110 |
01.10.24 10:02:37 | - | 31,120 |
01.10.24 10:01:03 | - | 31,130 |
01.10.24 10:01:02 | - | 31,120 |
01.10.24 10:00:58 | - | 31,120 |
01.10.24 10:00:57 | - | 31,110 |
01.10.24 09:59:36 | - | 31,120 |
01.10.24 09:59:30 | - | 31,110 |
01.10.24 09:59:11 | - | 31,120 |
01.10.24 09:58:38 | - | 31,110 |
01.10.24 09:57:55 | - | 31,110 |
01.10.24 09:57:35 | - | 31,100 |
01.10.24 09:57:29 | - | 31,110 |
01.10.24 09:57:28 | - | 31,120 |
01.10.24 09:56:42 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:18 | - | 31,140 |
01.10.24 09:55:25 | - | 31,150 |
01.10.24 09:54:58 | - | 31,150 |
01.10.24 09:53:33 | - | 31,150 |
01.10.24 09:52:54 | - | 31,150 |
01.10.24 09:50:52 | - | 31,160 |
01.10.24 09:50:36 | - | 31,160 |
01.10.24 09:50:35 | - | 31,160 |
01.10.24 09:50:33 | - | 31,170 |
01.10.24 09:50:32 | - | 31,170 |
01.10.24 09:50:22 | - | 31,180 |
01.10.24 09:50:01 | - | 31,180 |
01.10.24 09:49:54 | - | 31,190 |
01.10.24 09:49:48 | - | 31,180 |
01.10.24 09:49:46 | - | 31,190 |