AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:31 | - | 31,040 |
01.10.24 09:14:17 | - | 31,050 |
01.10.24 09:13:37 | - | 31,060 |
01.10.24 09:13:35 | - | 31,070 |
01.10.24 09:13:05 | - | 31,070 |
01.10.24 09:11:34 | - | 31,080 |
01.10.24 09:11:33 | - | 31,070 |
01.10.24 09:11:32 | - | 31,070 |
01.10.24 09:11:11 | - | 31,070 |
01.10.24 09:11:03 | - | 31,080 |
01.10.24 09:11:00 | - | 31,080 |
01.10.24 09:10:58 | - | 31,080 |
01.10.24 09:10:23 | - | 31,080 |
01.10.24 09:09:52 | - | 31,110 |
01.10.24 09:09:48 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:36 | - | 31,090 |
01.10.24 09:09:32 | - | 31,090 |
01.10.24 09:09:23 | - | 31,080 |
01.10.24 09:09:16 | - | 31,070 |
01.10.24 09:09:15 | - | 31,070 |
01.10.24 09:08:42 | - | 31,080 |
01.10.24 09:08:39 | - | 31,090 |
01.10.24 09:08:35 | - | 31,100 |
01.10.24 09:08:03 | - | 31,090 |
01.10.24 09:08:02 | - | 31,070 |
01.10.24 09:07:10 | - | 31,060 |
01.10.24 09:07:07 | - | 31,050 |
01.10.24 09:07:06 | - | 31,060 |
01.10.24 09:07:02 | - | 31,050 |
01.10.24 09:07:01 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:00 | - | 31,060 |
01.10.24 09:06:58 | - | 31,050 |
01.10.24 09:06:48 | - | 31,050 |
01.10.24 09:06:47 | - | 31,050 |
01.10.24 09:06:46 | - | 31,060 |
01.10.24 09:06:18 | - | 31,070 |
01.10.24 09:06:14 | - | 31,060 |
01.10.24 09:06:12 | - | 31,060 |
01.10.24 09:06:10 | - | 31,070 |
01.10.24 09:06:06 | - | 31,060 |
01.10.24 09:05:37 | - | 31,070 |
01.10.24 09:05:36 | - | 31,060 |
01.10.24 09:05:23 | - | 31,070 |
01.10.24 09:05:21 | - | 31,060 |
01.10.24 09:05:17 | - | 31,050 |