AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:25 | - | 31,080 |
01.10.24 07:34:19 | - | 31,090 |
30.09.24 21:59:59 | - | 31,000 |
30.09.24 21:59:55 | - | 30,990 |
30.09.24 21:59:52 | - | 31,000 |
30.09.24 21:59:46 | - | 31,000 |
30.09.24 21:59:42 | - | 31,000 |
30.09.24 21:59:33 | - | 31,010 |
30.09.24 21:59:31 | - | 31,010 |
30.09.24 21:59:26 | - | 31,000 |
30.09.24 21:59:24 | - | 31,010 |
30.09.24 21:59:23 | - | 31,000 |
30.09.24 21:59:22 | - | 31,010 |
30.09.24 21:59:20 | - | 31,000 |
30.09.24 21:59:17 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | - | 31,000 |
30.09.24 21:59:13 | - | 31,010 |
30.09.24 21:59:12 | - | 31,000 |
30.09.24 21:59:08 | - | 31,000 |
30.09.24 21:59:07 | - | 30,990 |
30.09.24 21:59:05 | - | 31,000 |
30.09.24 21:59:04 | - | 31,010 |
30.09.24 21:59:02 | - | 31,010 |
30.09.24 21:59:00 | - | 31,000 |
30.09.24 21:58:58 | - | 31,010 |
30.09.24 21:58:37 | - | 30,990 |
30.09.24 21:58:36 | - | 30,970 |
30.09.24 21:58:26 | - | 31,000 |
30.09.24 21:58:24 | - | 31,010 |
30.09.24 21:58:11 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:10 | - | 31,010 |
30.09.24 21:58:03 | - | 31,010 |
30.09.24 21:57:56 | - | 31,000 |
30.09.24 21:57:44 | - | 31,010 |
30.09.24 21:57:35 | - | 31,000 |
30.09.24 21:57:34 | - | 31,010 |
30.09.24 21:57:28 | - | 31,000 |
30.09.24 21:57:27 | - | 31,010 |
30.09.24 21:57:13 | - | 31,000 |
30.09.24 21:57:12 | - | 30,980 |
30.09.24 21:57:08 | - | 31,000 |
30.09.24 21:57:05 | - | 30,990 |
30.09.24 21:57:04 | - | 31,000 |
30.09.24 21:57:03 | - | 30,990 |
30.09.24 21:57:02 | - | 30,970 |