AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:49 | - | 31,000 |
30.09.24 21:47:42 | - | 30,990 |
30.09.24 21:47:41 | - | 31,000 |
30.09.24 21:45:55 | - | 30,970 |
30.09.24 21:45:52 | - | 30,960 |
30.09.24 21:45:44 | - | 30,970 |
30.09.24 21:45:43 | - | 30,990 |
30.09.24 21:45:36 | - | 30,980 |
30.09.24 21:45:29 | - | 30,980 |
30.09.24 21:45:20 | - | 30,970 |
30.09.24 21:44:23 | - | 30,970 |
30.09.24 21:44:11 | - | 30,960 |
30.09.24 21:44:08 | - | 30,970 |
30.09.24 21:38:34 | - | 30,960 |
30.09.24 21:38:31 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:26 | - | 30,940 |
30.09.24 21:38:24 | - | 30,950 |
30.09.24 21:36:38 | - | 30,940 |
30.09.24 21:36:24 | - | 30,930 |
30.09.24 21:36:17 | - | 30,940 |
30.09.24 21:36:14 | - | 30,930 |
30.09.24 21:35:56 | - | 30,940 |
30.09.24 21:34:12 | - | 30,930 |
30.09.24 21:34:01 | - | 30,940 |
30.09.24 21:34:00 | - | 30,950 |
30.09.24 21:33:24 | - | 30,960 |
30.09.24 21:33:22 | - | 30,950 |
30.09.24 21:33:16 | - | 30,960 |
30.09.24 21:33:14 | - | 30,950 |
30.09.24 21:32:38 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:21 | - | 30,950 |
30.09.24 21:31:43 | - | 30,940 |
30.09.24 21:31:23 | - | 30,950 |
30.09.24 21:31:13 | - | 30,940 |
30.09.24 21:31:03 | - | 30,930 |
30.09.24 21:30:57 | - | 30,940 |
30.09.24 21:30:46 | - | 30,930 |
30.09.24 21:30:44 | - | 30,940 |
30.09.24 21:30:32 | - | 30,950 |
30.09.24 21:29:15 | - | 30,940 |
30.09.24 21:29:14 | - | 30,950 |
30.09.24 21:28:03 | - | 30,940 |
30.09.24 21:26:12 | - | 30,950 |
30.09.24 21:25:27 | - | 30,940 |
30.09.24 21:24:35 | - | 30,950 |