AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:38 | - | 30,930 |
30.09.24 21:03:07 | - | 30,940 |
30.09.24 21:02:27 | - | 30,930 |
30.09.24 21:02:04 | - | 30,940 |
30.09.24 21:00:20 | - | 30,930 |
30.09.24 21:00:17 | - | 30,920 |
30.09.24 21:00:10 | - | 30,920 |
30.09.24 20:59:57 | - | 30,930 |
30.09.24 20:59:18 | - | 30,940 |
30.09.24 20:59:06 | - | 30,930 |
30.09.24 20:58:49 | - | 30,940 |
30.09.24 20:58:22 | - | 30,930 |
30.09.24 20:58:01 | - | 30,940 |
30.09.24 20:57:54 | - | 30,950 |
30.09.24 20:57:36 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:22 | - | 30,930 |
30.09.24 20:57:17 | - | 30,940 |
30.09.24 20:57:16 | - | 30,950 |
30.09.24 20:57:09 | - | 30,940 |
30.09.24 20:57:00 | - | 30,950 |
30.09.24 20:56:58 | - | 30,940 |
30.09.24 20:56:32 | - | 30,950 |
30.09.24 20:56:08 | - | 30,940 |
30.09.24 20:55:44 | - | 30,950 |
30.09.24 20:55:06 | - | 30,940 |
30.09.24 20:54:59 | - | 30,950 |
30.09.24 20:54:48 | - | 30,960 |
30.09.24 20:54:22 | - | 30,950 |
30.09.24 20:54:15 | - | 30,940 |
30.09.24 20:53:42 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:20 | - | 30,940 |
30.09.24 20:52:50 | - | 30,950 |
30.09.24 20:52:34 | - | 30,940 |
30.09.24 20:52:30 | - | 30,930 |
30.09.24 20:52:17 | - | 30,940 |
30.09.24 20:52:08 | - | 30,950 |
30.09.24 20:51:35 | - | 30,940 |
30.09.24 20:51:18 | - | 30,950 |
30.09.24 20:50:05 | - | 30,940 |
30.09.24 20:50:02 | - | 30,930 |
30.09.24 20:50:01 | - | 30,940 |
30.09.24 20:49:56 | - | 30,930 |
30.09.24 20:49:50 | - | 30,950 |
30.09.24 20:49:43 | - | 30,940 |
30.09.24 20:49:42 | - | 30,930 |