AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:33 | - | 30,930 |
30.09.24 20:31:26 | - | 30,940 |
30.09.24 20:31:22 | - | 30,930 |
30.09.24 20:31:18 | - | 30,940 |
30.09.24 20:31:17 | - | 30,930 |
30.09.24 20:31:09 | - | 30,940 |
30.09.24 20:31:03 | - | 30,940 |
30.09.24 20:30:55 | - | 30,930 |
30.09.24 20:30:49 | - | 30,940 |
30.09.24 20:30:41 | - | 30,930 |
30.09.24 20:30:32 | - | 30,930 |
30.09.24 20:30:30 | - | 30,930 |
30.09.24 20:30:29 | - | 30,920 |
30.09.24 20:30:26 | - | 30,930 |
30.09.24 20:30:20 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:19 | - | 30,930 |
30.09.24 20:30:18 | - | 30,930 |
30.09.24 20:30:17 | - | 30,930 |
30.09.24 20:30:12 | - | 30,930 |
30.09.24 20:30:10 | - | 30,930 |
30.09.24 20:30:09 | - | 30,930 |
30.09.24 20:30:04 | - | 30,930 |
30.09.24 20:30:03 | - | 30,940 |
30.09.24 20:29:59 | - | 30,940 |
30.09.24 20:29:58 | - | 30,930 |
30.09.24 20:29:52 | - | 30,930 |
30.09.24 20:29:50 | - | 30,930 |
30.09.24 20:29:49 | - | 30,940 |
30.09.24 20:29:48 | - | 30,940 |
30.09.24 20:29:42 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:41 | - | 30,930 |
30.09.24 20:29:36 | - | 30,940 |
30.09.24 20:29:34 | - | 30,940 |
30.09.24 20:29:32 | - | 30,940 |
30.09.24 20:29:30 | - | 30,940 |
30.09.24 20:29:28 | - | 30,940 |
30.09.24 20:29:23 | - | 30,940 |
30.09.24 20:29:19 | - | 30,940 |
30.09.24 20:29:15 | - | 30,940 |
30.09.24 20:29:11 | - | 30,940 |
30.09.24 20:29:06 | - | 30,950 |
30.09.24 20:28:49 | - | 30,950 |
30.09.24 20:28:46 | - | 30,940 |
30.09.24 20:28:31 | - | 30,950 |
30.09.24 20:28:28 | - | 30,940 |