AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:37 | - | 30,960 |
30.09.24 20:19:35 | - | 30,950 |
30.09.24 20:19:15 | - | 30,960 |
30.09.24 20:19:10 | - | 30,950 |
30.09.24 20:18:43 | - | 30,960 |
30.09.24 20:18:30 | - | 30,960 |
30.09.24 20:18:25 | - | 30,970 |
30.09.24 20:17:54 | - | 30,960 |
30.09.24 20:17:50 | - | 30,950 |
30.09.24 20:17:48 | - | 30,960 |
30.09.24 20:17:46 | - | 30,950 |
30.09.24 20:17:44 | - | 30,960 |
30.09.24 20:17:42 | - | 30,950 |
30.09.24 20:17:31 | - | 30,960 |
30.09.24 20:17:30 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:23 | - | 30,960 |
30.09.24 20:17:17 | - | 30,950 |
30.09.24 20:17:07 | - | 30,950 |
30.09.24 20:16:40 | - | 30,960 |
30.09.24 20:15:53 | - | 30,950 |
30.09.24 20:15:44 | - | 30,960 |
30.09.24 20:15:37 | - | 30,950 |
30.09.24 20:15:32 | - | 30,960 |
30.09.24 20:15:29 | - | 30,950 |
30.09.24 20:15:25 | - | 30,960 |
30.09.24 20:15:22 | - | 30,950 |
30.09.24 20:15:11 | - | 30,940 |
30.09.24 20:15:02 | - | 30,940 |
30.09.24 20:14:50 | - | 30,950 |
30.09.24 20:14:31 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:22 | - | 30,950 |
30.09.24 20:14:04 | - | 30,940 |
30.09.24 20:13:41 | - | 30,950 |
30.09.24 20:13:40 | - | 30,940 |
30.09.24 20:13:32 | - | 30,950 |
30.09.24 20:13:30 | - | 30,960 |
30.09.24 20:13:04 | - | 30,950 |
30.09.24 20:13:02 | - | 30,960 |
30.09.24 20:12:31 | - | 30,960 |
30.09.24 20:12:23 | - | 30,950 |
30.09.24 20:12:19 | - | 30,960 |
30.09.24 20:12:01 | - | 30,960 |
30.09.24 20:11:55 | - | 30,950 |
30.09.24 20:11:54 | - | 30,960 |
30.09.24 20:11:15 | - | 30,950 |