AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:15 | - | 30,920 |
30.09.24 18:53:26 | - | 30,940 |
30.09.24 18:53:11 | - | 30,910 |
30.09.24 18:52:53 | - | 30,950 |
30.09.24 18:52:52 | - | 30,900 |
30.09.24 18:52:43 | - | 30,950 |
30.09.24 18:52:42 | - | 30,900 |
30.09.24 18:52:33 | - | 30,950 |
30.09.24 18:52:32 | - | 30,900 |
30.09.24 18:52:23 | - | 30,960 |
30.09.24 18:52:22 | - | 30,910 |
30.09.24 18:52:13 | - | 30,960 |
30.09.24 18:52:12 | - | 30,910 |
30.09.24 18:52:03 | - | 30,960 |
30.09.24 18:52:02 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:53 | - | 30,960 |
30.09.24 18:50:52 | - | 30,910 |
30.09.24 18:50:42 | - | 30,960 |
30.09.24 18:50:42 | - | 30,910 |
30.09.24 18:50:32 | - | 30,960 |
30.09.24 18:50:31 | - | 30,910 |
30.09.24 18:50:22 | - | 30,950 |
30.09.24 18:50:21 | - | 30,900 |
30.09.24 18:50:12 | - | 30,950 |
30.09.24 18:50:11 | - | 30,900 |
30.09.24 18:48:03 | - | 30,950 |
30.09.24 18:48:02 | - | 30,900 |
30.09.24 18:47:42 | - | 30,970 |
30.09.24 18:44:29 | - | 30,950 |
30.09.24 18:44:26 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:18 | - | 30,950 |
30.09.24 18:43:34 | - | 30,970 |
30.09.24 18:36:35 | - | 30,950 |
30.09.24 18:23:01 | - | 30,950 |
30.09.24 18:22:54 | - | 30,970 |
30.09.24 18:22:22 | - | 30,950 |
30.09.24 18:20:25 | - | 30,930 |
30.09.24 18:20:10 | - | 30,950 |
30.09.24 18:19:48 | - | 30,930 |
30.09.24 18:18:06 | - | 30,950 |
30.09.24 18:17:52 | - | 30,960 |
30.09.24 18:17:04 | - | 30,960 |
30.09.24 18:16:02 | - | 30,950 |
30.09.24 18:14:23 | - | 30,940 |
30.09.24 18:11:49 | - | 30,920 |