AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:57 | - | 31,000 |
30.09.24 17:12:44 | - | 31,000 |
30.09.24 17:12:29 | - | 30,980 |
30.09.24 17:12:28 | - | 30,990 |
30.09.24 17:12:20 | - | 30,980 |
30.09.24 17:12:18 | - | 30,990 |
30.09.24 17:11:55 | - | 30,970 |
30.09.24 17:11:54 | - | 30,960 |
30.09.24 17:11:52 | - | 30,960 |
30.09.24 17:11:14 | - | 30,970 |
30.09.24 17:11:11 | - | 30,960 |
30.09.24 17:11:10 | - | 30,960 |
30.09.24 17:11:04 | - | 30,970 |
30.09.24 17:10:38 | - | 30,960 |
30.09.24 17:10:37 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:28 | - | 30,950 |
30.09.24 17:10:24 | - | 30,970 |
30.09.24 17:10:17 | - | 30,960 |
30.09.24 17:10:06 | - | 30,970 |
30.09.24 17:10:05 | - | 30,960 |
30.09.24 17:10:04 | - | 30,960 |
30.09.24 17:09:59 | - | 30,970 |
30.09.24 17:09:58 | - | 30,960 |
30.09.24 17:09:54 | - | 30,960 |
30.09.24 17:09:37 | - | 30,950 |
30.09.24 17:09:21 | - | 30,960 |
30.09.24 17:09:04 | - | 30,970 |
30.09.24 17:09:03 | - | 30,960 |
30.09.24 17:08:25 | - | 30,970 |
30.09.24 17:08:18 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:57 | - | 30,950 |
30.09.24 17:07:54 | - | 30,960 |
30.09.24 17:07:41 | - | 30,950 |
30.09.24 17:07:40 | - | 30,960 |
30.09.24 17:07:39 | - | 30,950 |
30.09.24 17:07:36 | - | 30,950 |
30.09.24 17:07:10 | - | 30,960 |
30.09.24 17:07:08 | - | 30,950 |
30.09.24 17:07:01 | - | 30,960 |
30.09.24 17:06:57 | - | 30,960 |
30.09.24 17:06:55 | - | 30,960 |
30.09.24 17:06:44 | - | 30,960 |
30.09.24 17:06:43 | - | 30,960 |
30.09.24 17:06:38 | - | 30,970 |
30.09.24 17:06:37 | - | 30,980 |