AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:57 | - | 31,020 |
30.09.24 16:44:44 | - | 31,030 |
30.09.24 16:44:42 | - | 31,030 |
30.09.24 16:44:40 | - | 31,030 |
30.09.24 16:44:28 | - | 31,040 |
30.09.24 16:44:26 | - | 31,030 |
30.09.24 16:44:25 | - | 31,040 |
30.09.24 16:44:18 | - | 31,040 |
30.09.24 16:43:49 | - | 31,050 |
30.09.24 16:43:25 | - | 31,060 |
30.09.24 16:43:09 | - | 31,070 |
30.09.24 16:42:42 | - | 31,080 |
30.09.24 16:42:03 | - | 31,070 |
30.09.24 16:41:39 | - | 31,070 |
30.09.24 16:41:36 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:35 | - | 31,070 |
30.09.24 16:41:17 | - | 31,070 |
30.09.24 16:41:16 | - | 31,070 |
30.09.24 16:41:13 | - | 31,070 |
30.09.24 16:41:12 | - | 31,070 |
30.09.24 16:40:52 | - | 31,070 |
30.09.24 16:40:26 | - | 31,080 |
30.09.24 16:39:29 | - | 31,090 |
30.09.24 16:39:15 | - | 31,080 |
30.09.24 16:39:11 | - | 31,080 |
30.09.24 16:38:32 | - | 31,090 |
30.09.24 16:38:31 | - | 31,080 |
30.09.24 16:38:22 | - | 31,090 |
30.09.24 16:38:20 | - | 31,100 |
30.09.24 16:37:41 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:28 | - | 31,100 |
30.09.24 16:37:10 | - | 31,100 |
30.09.24 16:36:28 | - | 31,110 |
30.09.24 16:33:08 | - | 31,120 |
30.09.24 16:33:07 | - | 31,110 |
30.09.24 16:32:40 | - | 31,110 |
30.09.24 16:32:18 | - | 31,100 |
30.09.24 16:32:14 | - | 31,100 |
30.09.24 16:32:12 | - | 31,110 |
30.09.24 16:31:57 | - | 31,100 |
30.09.24 16:31:56 | - | 31,110 |
30.09.24 16:31:25 | - | 31,090 |
30.09.24 16:31:24 | - | 31,090 |
30.09.24 16:31:11 | - | 31,090 |
30.09.24 16:30:51 | - | 31,080 |