AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:47 | - | 31,090 |
30.09.24 16:30:18 | - | 31,090 |
30.09.24 16:30:13 | - | 31,090 |
30.09.24 16:30:06 | - | 31,090 |
30.09.24 16:29:53 | - | 31,090 |
30.09.24 16:29:21 | - | 31,090 |
30.09.24 16:29:10 | - | 31,090 |
30.09.24 16:28:53 | - | 31,080 |
30.09.24 16:27:34 | - | 31,090 |
30.09.24 16:27:01 | - | 31,110 |
30.09.24 16:26:12 | - | 31,120 |
30.09.24 16:26:02 | - | 31,110 |
30.09.24 16:24:15 | - | 31,110 |
30.09.24 16:24:08 | - | 31,100 |
30.09.24 16:24:07 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:00 | - | 31,090 |
30.09.24 16:22:35 | - | 31,080 |
30.09.24 16:22:27 | - | 31,080 |
30.09.24 16:22:25 | - | 31,090 |
30.09.24 16:21:51 | - | 31,080 |
30.09.24 16:21:50 | - | 31,090 |
30.09.24 16:21:14 | - | 31,080 |
30.09.24 16:21:13 | - | 31,090 |
30.09.24 16:21:11 | - | 31,080 |
30.09.24 16:20:53 | - | 31,080 |
30.09.24 16:20:51 | - | 31,070 |
30.09.24 16:20:45 | - | 31,090 |
30.09.24 16:20:02 | - | 31,080 |
30.09.24 16:19:54 | - | 31,090 |
30.09.24 16:18:22 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:01 | - | 31,090 |
30.09.24 16:18:00 | - | 31,100 |
30.09.24 16:17:59 | - | 31,090 |
30.09.24 16:17:54 | - | 31,090 |
30.09.24 16:17:53 | - | 31,100 |
30.09.24 16:17:34 | - | 31,090 |
30.09.24 16:17:31 | - | 31,090 |
30.09.24 16:17:30 | - | 31,090 |
30.09.24 16:17:29 | - | 31,100 |
30.09.24 16:17:27 | - | 31,090 |
30.09.24 16:17:26 | - | 31,100 |
30.09.24 16:17:04 | - | 31,090 |
30.09.24 16:17:02 | - | 31,100 |
30.09.24 16:16:43 | - | 31,090 |
30.09.24 16:16:42 | - | 31,080 |