AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | - | 31,130 |
30.09.24 16:04:07 | - | 31,130 |
30.09.24 16:04:06 | - | 31,130 |
30.09.24 16:03:47 | - | 31,130 |
30.09.24 16:03:35 | - | 31,140 |
30.09.24 16:03:34 | - | 31,130 |
30.09.24 16:03:25 | - | 31,130 |
30.09.24 16:03:24 | - | 31,140 |
30.09.24 16:03:07 | - | 31,140 |
30.09.24 16:03:01 | - | 31,130 |
30.09.24 16:02:58 | - | 31,130 |
30.09.24 16:02:50 | - | 31,130 |
30.09.24 16:01:59 | - | 31,120 |
30.09.24 16:01:48 | - | 31,130 |
30.09.24 16:01:35 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:03 | - | 31,120 |
30.09.24 16:00:04 | - | 31,130 |
30.09.24 16:00:01 | - | 31,120 |
30.09.24 15:59:51 | - | 31,130 |
30.09.24 15:59:30 | - | 31,120 |
30.09.24 15:59:16 | - | 31,110 |
30.09.24 15:59:03 | - | 31,110 |
30.09.24 15:59:01 | - | 31,100 |
30.09.24 15:58:46 | - | 31,100 |
30.09.24 15:58:41 | - | 31,100 |
30.09.24 15:58:31 | - | 31,100 |
30.09.24 15:58:30 | - | 31,110 |
30.09.24 15:58:23 | - | 31,100 |
30.09.24 15:58:03 | - | 31,100 |
30.09.24 15:58:02 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:23 | - | 31,090 |
30.09.24 15:56:49 | - | 31,100 |
30.09.24 15:56:49 | - | 31,110 |
30.09.24 15:56:37 | - | 31,100 |
30.09.24 15:56:35 | - | 31,100 |
30.09.24 15:56:26 | - | 31,110 |
30.09.24 15:56:03 | - | 31,110 |
30.09.24 15:55:58 | - | 31,120 |
30.09.24 15:55:23 | - | 31,130 |
30.09.24 15:55:22 | - | 31,120 |
30.09.24 15:54:57 | - | 31,120 |
30.09.24 15:54:01 | - | 31,110 |
30.09.24 15:54:00 | - | 31,100 |
30.09.24 15:53:55 | - | 31,100 |
30.09.24 15:53:51 | - | 31,110 |