AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:23 | - | 30,970 |
30.09.24 17:06:00 | - | 30,970 |
30.09.24 17:05:44 | - | 30,980 |
30.09.24 17:05:41 | - | 30,970 |
30.09.24 17:05:36 | - | 30,950 |
30.09.24 17:05:34 | - | 30,970 |
30.09.24 17:05:29 | - | 30,980 |
30.09.24 17:05:19 | - | 30,970 |
30.09.24 17:05:13 | - | 30,960 |
30.09.24 17:05:02 | - | 30,970 |
30.09.24 17:04:51 | - | 30,960 |
30.09.24 17:04:36 | - | 30,950 |
30.09.24 17:04:35 | - | 30,940 |
30.09.24 17:03:53 | - | 30,940 |
30.09.24 17:03:50 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:45 | - | 30,940 |
30.09.24 17:03:43 | - | 30,930 |
30.09.24 17:03:42 | - | 30,920 |
30.09.24 17:03:27 | - | 30,920 |
30.09.24 17:03:19 | - | 30,910 |
30.09.24 17:03:12 | - | 30,900 |
30.09.24 17:03:03 | - | 30,890 |
30.09.24 17:02:55 | - | 30,890 |
30.09.24 17:02:40 | - | 30,890 |
30.09.24 17:02:38 | - | 30,880 |
30.09.24 17:02:35 | - | 30,890 |
30.09.24 17:02:27 | - | 30,900 |
30.09.24 17:02:25 | - | 30,910 |
30.09.24 17:02:23 | - | 30,900 |
30.09.24 17:02:20 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:13 | - | 30,900 |
30.09.24 17:02:02 | - | 30,910 |
30.09.24 17:01:57 | - | 30,920 |
30.09.24 17:01:54 | - | 30,910 |
30.09.24 17:01:53 | - | 30,910 |
30.09.24 17:01:51 | - | 30,920 |
30.09.24 17:01:50 | - | 30,910 |
30.09.24 17:01:35 | - | 30,910 |
30.09.24 17:01:12 | - | 30,920 |
30.09.24 17:01:03 | - | 30,930 |
30.09.24 17:00:43 | - | 30,930 |
30.09.24 17:00:42 | - | 30,920 |
30.09.24 17:00:11 | - | 30,920 |
30.09.24 17:00:01 | - | 30,910 |
30.09.24 17:00:00 | - | 30,910 |