AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:58 | - | 30,910 |
30.09.24 16:59:52 | - | 30,900 |
30.09.24 16:59:51 | - | 30,900 |
30.09.24 16:59:49 | - | 30,900 |
30.09.24 16:59:47 | - | 30,910 |
30.09.24 16:59:24 | - | 30,920 |
30.09.24 16:59:23 | - | 30,910 |
30.09.24 16:59:13 | - | 30,910 |
30.09.24 16:58:51 | - | 30,920 |
30.09.24 16:58:45 | - | 30,930 |
30.09.24 16:57:51 | - | 30,920 |
30.09.24 16:57:37 | - | 30,930 |
30.09.24 16:57:13 | - | 30,940 |
30.09.24 16:57:12 | - | 30,930 |
30.09.24 16:57:07 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:02 | - | 30,930 |
30.09.24 16:56:25 | - | 30,940 |
30.09.24 16:56:17 | - | 30,940 |
30.09.24 16:56:04 | - | 30,930 |
30.09.24 16:55:54 | - | 30,940 |
30.09.24 16:55:53 | - | 30,930 |
30.09.24 16:55:26 | - | 30,940 |
30.09.24 16:55:19 | - | 30,950 |
30.09.24 16:55:05 | - | 30,950 |
30.09.24 16:54:55 | - | 30,950 |
30.09.24 16:54:54 | - | 30,950 |
30.09.24 16:54:53 | - | 30,950 |
30.09.24 16:54:39 | - | 30,960 |
30.09.24 16:54:23 | - | 30,950 |
30.09.24 16:53:52 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:41 | - | 30,950 |
30.09.24 16:53:33 | - | 30,960 |
30.09.24 16:53:30 | - | 30,960 |
30.09.24 16:53:21 | - | 30,970 |
30.09.24 16:53:20 | - | 30,960 |
30.09.24 16:52:46 | - | 30,970 |
30.09.24 16:52:44 | - | 30,960 |
30.09.24 16:52:43 | - | 30,960 |
30.09.24 16:52:28 | - | 30,960 |
30.09.24 16:52:25 | - | 30,970 |
30.09.24 16:52:21 | - | 30,980 |
30.09.24 16:52:20 | - | 30,970 |
30.09.24 16:51:56 | - | 30,950 |
30.09.24 16:51:52 | - | 30,940 |
30.09.24 16:51:23 | - | 30,950 |