AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:40 | - | 30,930 |
30.09.24 17:45:01 | - | 30,920 |
30.09.24 17:44:01 | - | 30,930 |
30.09.24 17:43:48 | - | 30,920 |
30.09.24 17:43:29 | - | 30,930 |
30.09.24 17:43:13 | - | 30,920 |
30.09.24 17:43:04 | - | 30,910 |
30.09.24 17:43:03 | - | 30,910 |
30.09.24 17:43:02 | - | 30,910 |
30.09.24 17:42:59 | - | 30,910 |
30.09.24 17:42:58 | - | 30,910 |
30.09.24 17:42:55 | - | 30,910 |
30.09.24 17:42:30 | - | 30,910 |
30.09.24 17:42:16 | - | 30,910 |
30.09.24 17:40:51 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:09 | - | 30,880 |
30.09.24 17:38:50 | - | 30,870 |
30.09.24 17:38:00 | - | 30,880 |
30.09.24 17:35:13 | - | 30,810 |
30.09.24 17:35:12 | - | 30,840 |
30.09.24 17:34:58 | - | 30,850 |
30.09.24 17:34:29 | - | 30,890 |
30.09.24 17:34:26 | - | 30,880 |
30.09.24 17:34:14 | - | 30,890 |
30.09.24 17:32:34 | - | 30,880 |
30.09.24 17:32:31 | - | 30,890 |
30.09.24 17:32:30 | - | 30,890 |
30.09.24 17:32:29 | - | 30,890 |
30.09.24 17:32:24 | - | 30,890 |
30.09.24 17:32:22 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:11 | - | 30,890 |
30.09.24 17:32:09 | - | 30,890 |
30.09.24 17:30:04 | - | 30,880 |
30.09.24 17:29:59 | - | 30,960 |
30.09.24 17:29:04 | - | 30,950 |
30.09.24 17:27:19 | - | 30,960 |
30.09.24 17:27:18 | - | 30,960 |
30.09.24 17:26:52 | - | 30,960 |
30.09.24 17:26:19 | - | 30,970 |
30.09.24 17:26:18 | - | 30,960 |
30.09.24 17:26:02 | - | 30,970 |
30.09.24 17:25:16 | - | 30,980 |
30.09.24 17:25:14 | - | 30,980 |
30.09.24 17:24:46 | - | 30,990 |
30.09.24 17:24:45 | - | 30,980 |