AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:47 | - | 30,940 |
30.09.24 20:39:43 | - | 30,930 |
30.09.24 20:39:33 | - | 30,930 |
30.09.24 20:39:26 | - | 30,930 |
30.09.24 20:39:17 | - | 30,950 |
30.09.24 20:39:16 | - | 30,940 |
30.09.24 20:39:07 | - | 30,950 |
30.09.24 20:39:02 | - | 30,960 |
30.09.24 20:38:51 | - | 30,950 |
30.09.24 20:38:50 | - | 30,960 |
30.09.24 20:38:37 | - | 30,950 |
30.09.24 20:38:30 | - | 30,940 |
30.09.24 20:38:17 | - | 30,950 |
30.09.24 20:38:07 | - | 30,960 |
30.09.24 20:38:04 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:50 | - | 30,960 |
30.09.24 20:37:40 | - | 30,950 |
30.09.24 20:37:22 | - | 30,930 |
30.09.24 20:37:20 | - | 30,920 |
30.09.24 20:36:44 | - | 30,930 |
30.09.24 20:36:32 | - | 30,950 |
30.09.24 20:36:30 | - | 30,940 |
30.09.24 20:36:27 | - | 30,930 |
30.09.24 20:36:21 | - | 30,940 |
30.09.24 20:36:17 | - | 30,950 |
30.09.24 20:36:16 | - | 30,940 |
30.09.24 20:36:07 | - | 30,940 |
30.09.24 20:35:49 | - | 30,930 |
30.09.24 20:35:47 | - | 30,940 |
30.09.24 20:35:38 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:26 | - | 30,930 |
30.09.24 20:35:25 | - | 30,940 |
30.09.24 20:33:00 | - | 30,930 |
30.09.24 20:32:49 | - | 30,920 |
30.09.24 20:32:32 | - | 30,930 |
30.09.24 20:32:28 | - | 30,920 |
30.09.24 20:32:25 | - | 30,930 |
30.09.24 20:32:15 | - | 30,920 |
30.09.24 20:32:14 | - | 30,930 |
30.09.24 20:31:58 | - | 30,930 |
30.09.24 20:31:57 | - | 30,930 |
30.09.24 20:31:52 | - | 30,930 |
30.09.24 20:31:50 | - | 30,930 |
30.09.24 20:31:48 | - | 30,930 |
30.09.24 20:31:47 | - | 30,930 |