AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:42 | - | 31,080 |
01.10.24 09:34:40 | - | 31,090 |
01.10.24 09:32:53 | - | 31,100 |
01.10.24 09:31:11 | - | 31,110 |
01.10.24 09:31:02 | - | 31,100 |
01.10.24 09:30:50 | - | 31,100 |
01.10.24 09:30:49 | - | 31,100 |
01.10.24 09:30:21 | - | 31,110 |
01.10.24 09:30:05 | - | 31,100 |
01.10.24 09:30:01 | - | 31,090 |
01.10.24 09:29:59 | - | 31,100 |
01.10.24 09:29:47 | - | 31,090 |
01.10.24 09:29:46 | - | 31,100 |
01.10.24 09:29:44 | - | 31,090 |
01.10.24 09:29:05 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:33 | - | 31,080 |
01.10.24 09:28:27 | - | 31,080 |
01.10.24 09:28:24 | - | 31,070 |
01.10.24 09:28:23 | - | 31,070 |
01.10.24 09:28:17 | - | 31,070 |
01.10.24 09:28:16 | - | 31,070 |
01.10.24 09:28:13 | - | 31,070 |
01.10.24 09:28:06 | - | 31,070 |
01.10.24 09:28:02 | - | 31,070 |
01.10.24 09:27:48 | - | 31,070 |
01.10.24 09:27:47 | - | 31,070 |
01.10.24 09:27:39 | - | 31,060 |
01.10.24 09:27:12 | - | 31,070 |
01.10.24 09:27:11 | - | 31,080 |
01.10.24 09:26:57 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:54 | - | 31,100 |
01.10.24 09:26:53 | - | 31,110 |
01.10.24 09:25:52 | - | 31,100 |
01.10.24 09:25:46 | - | 31,090 |
01.10.24 09:25:43 | - | 31,090 |
01.10.24 09:25:40 | - | 31,110 |
01.10.24 09:25:39 | - | 31,110 |
01.10.24 09:25:32 | - | 31,110 |
01.10.24 09:25:23 | - | 31,110 |
01.10.24 09:25:22 | - | 31,110 |
01.10.24 09:25:20 | - | 31,110 |
01.10.24 09:25:06 | - | 31,110 |
01.10.24 09:24:56 | - | 31,110 |
01.10.24 09:24:54 | - | 31,110 |
01.10.24 09:24:41 | - | 31,110 |