AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:24 | - | 31,090 |
01.10.24 12:46:51 | - | 31,100 |
01.10.24 12:46:15 | - | 31,100 |
01.10.24 12:45:53 | - | 31,100 |
01.10.24 12:45:45 | - | 31,100 |
01.10.24 12:43:28 | - | 31,100 |
01.10.24 12:39:45 | - | 31,110 |
01.10.24 12:38:54 | - | 31,100 |
01.10.24 12:37:48 | - | 31,110 |
01.10.24 12:37:43 | - | 31,100 |
01.10.24 12:37:39 | - | 31,100 |
01.10.24 12:37:33 | - | 31,100 |
01.10.24 12:33:49 | - | 31,090 |
01.10.24 12:33:40 | - | 31,080 |
01.10.24 12:33:37 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:42 | - | 31,090 |
01.10.24 12:28:09 | - | 31,100 |
01.10.24 12:27:55 | - | 31,110 |
01.10.24 12:27:54 | - | 31,100 |
01.10.24 12:27:53 | - | 31,100 |
01.10.24 12:27:25 | - | 31,100 |
01.10.24 12:27:24 | - | 31,090 |
01.10.24 12:25:44 | - | 31,090 |
01.10.24 12:25:40 | - | 31,090 |
01.10.24 12:25:38 | - | 31,090 |
01.10.24 12:25:35 | - | 31,090 |
01.10.24 12:25:16 | - | 31,090 |
01.10.24 12:22:09 | - | 31,100 |
01.10.24 12:21:50 | - | 31,110 |
01.10.24 12:21:49 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:10 | - | 31,100 |
01.10.24 12:18:28 | - | 31,090 |
01.10.24 12:17:06 | - | 31,100 |
01.10.24 12:17:05 | - | 31,090 |
01.10.24 12:14:32 | - | 31,090 |
01.10.24 12:14:10 | - | 31,080 |
01.10.24 12:12:56 | - | 31,070 |
01.10.24 12:12:55 | - | 31,070 |
01.10.24 12:10:41 | - | 31,070 |
01.10.24 12:10:15 | - | 31,080 |
01.10.24 12:09:47 | - | 31,070 |
01.10.24 12:09:45 | - | 31,080 |
01.10.24 12:09:31 | - | 31,090 |
01.10.24 12:06:56 | - | 31,100 |
01.10.24 12:06:55 | - | 31,090 |