AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:41 | - | 31,270 |
30.09.24 09:45:18 | - | 31,280 |
30.09.24 09:44:56 | - | 31,280 |
30.09.24 09:44:54 | - | 31,270 |
30.09.24 09:44:52 | - | 31,280 |
30.09.24 09:44:43 | - | 31,270 |
30.09.24 09:44:26 | - | 31,270 |
30.09.24 09:44:22 | - | 31,260 |
30.09.24 09:41:24 | - | 31,250 |
30.09.24 09:41:16 | - | 31,250 |
30.09.24 09:40:54 | - | 31,250 |
30.09.24 09:40:52 | - | 31,260 |
30.09.24 09:40:46 | - | 31,260 |
30.09.24 09:40:45 | - | 31,260 |
30.09.24 09:40:42 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:06 | - | 31,260 |
30.09.24 09:40:02 | - | 31,270 |
30.09.24 09:39:54 | - | 31,260 |
30.09.24 09:39:52 | - | 31,270 |
30.09.24 09:39:50 | - | 31,260 |
30.09.24 09:39:49 | - | 31,270 |
30.09.24 09:37:49 | - | 31,250 |
30.09.24 09:37:37 | - | 31,270 |
30.09.24 09:37:35 | - | 31,260 |
30.09.24 09:37:33 | - | 31,260 |
30.09.24 09:37:32 | - | 31,250 |
30.09.24 09:37:07 | - | 31,260 |
30.09.24 09:37:03 | - | 31,280 |
30.09.24 09:36:52 | - | 31,290 |
30.09.24 09:36:50 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:19 | - | 31,280 |
30.09.24 09:35:21 | - | 31,280 |
30.09.24 09:35:19 | - | 31,270 |
30.09.24 09:35:02 | - | 31,280 |
30.09.24 09:35:01 | - | 31,280 |
30.09.24 09:34:56 | - | 31,270 |
30.09.24 09:34:23 | - | 31,270 |
30.09.24 09:34:17 | - | 31,260 |
30.09.24 09:34:08 | - | 31,250 |
30.09.24 09:34:06 | - | 31,260 |
30.09.24 09:34:03 | - | 31,260 |
30.09.24 09:33:16 | - | 31,260 |
30.09.24 09:33:15 | - | 31,260 |
30.09.24 09:33:10 | - | 31,270 |
30.09.24 09:33:04 | - | 31,260 |