AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:56 | - | 31,110 |
30.09.24 09:02:54 | - | 31,100 |
30.09.24 09:02:51 | - | 31,110 |
30.09.24 09:02:49 | - | 31,100 |
30.09.24 09:02:41 | - | 31,110 |
30.09.24 09:02:38 | - | 31,120 |
30.09.24 09:02:32 | - | 31,110 |
30.09.24 09:02:19 | - | 31,120 |
30.09.24 09:02:15 | - | 31,130 |
30.09.24 09:02:13 | - | 31,140 |
30.09.24 09:02:11 | - | 31,130 |
30.09.24 09:01:57 | - | 31,170 |
30.09.24 09:01:33 | - | 31,160 |
30.09.24 09:01:32 | - | 31,150 |
30.09.24 09:01:30 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:48 | - | 31,140 |
30.09.24 09:00:44 | - | 31,140 |
30.09.24 09:00:43 | - | 31,150 |
30.09.24 09:00:34 | - | 31,180 |
30.09.24 09:00:29 | - | 31,170 |
30.09.24 09:00:28 | - | 31,180 |
30.09.24 09:00:24 | - | 31,130 |
30.09.24 09:00:05 | - | 31,060 |
30.09.24 08:53:55 | - | 31,060 |
30.09.24 08:53:30 | - | 31,050 |
30.09.24 08:51:43 | - | 31,060 |
30.09.24 08:51:22 | - | 31,050 |
30.09.24 08:51:01 | - | 31,060 |
30.09.24 08:49:36 | - | 31,050 |
30.09.24 08:49:32 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:16 | - | 31,050 |
30.09.24 08:45:03 | - | 31,060 |
30.09.24 08:45:01 | - | 31,050 |
30.09.24 08:43:09 | - | 31,060 |
30.09.24 08:43:04 | - | 31,050 |
30.09.24 08:42:31 | - | 31,060 |
30.09.24 08:41:11 | - | 31,050 |
30.09.24 08:40:55 | - | 31,060 |
30.09.24 08:37:08 | - | 31,050 |
30.09.24 08:36:09 | - | 31,060 |
30.09.24 08:35:39 | - | 31,050 |
30.09.24 08:35:33 | - | 31,060 |
30.09.24 08:35:08 | - | 31,050 |
30.09.24 08:34:20 | - | 31,060 |
30.09.24 08:32:32 | - | 31,050 |