AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:03 | - | 31,250 |
30.09.24 09:32:53 | - | 31,260 |
30.09.24 09:32:29 | - | 31,270 |
30.09.24 09:32:18 | - | 31,260 |
30.09.24 09:32:17 | - | 31,260 |
30.09.24 09:32:15 | - | 31,270 |
30.09.24 09:32:14 | - | 31,260 |
30.09.24 09:32:13 | - | 31,270 |
30.09.24 09:32:06 | - | 31,300 |
30.09.24 09:29:04 | - | 31,240 |
30.09.24 09:29:03 | - | 31,250 |
30.09.24 09:29:02 | - | 31,240 |
30.09.24 09:28:32 | - | 31,240 |
30.09.24 09:28:31 | - | 31,230 |
30.09.24 09:28:30 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:22 | - | 31,220 |
30.09.24 09:27:43 | - | 31,210 |
30.09.24 09:27:09 | - | 31,210 |
30.09.24 09:26:24 | - | 31,200 |
30.09.24 09:26:19 | - | 31,200 |
30.09.24 09:26:05 | - | 31,200 |
30.09.24 09:25:25 | - | 31,200 |
30.09.24 09:25:24 | - | 31,190 |
30.09.24 09:25:23 | - | 31,200 |
30.09.24 09:25:02 | - | 31,190 |
30.09.24 09:23:51 | - | 31,180 |
30.09.24 09:23:29 | - | 31,180 |
30.09.24 09:23:23 | - | 31,160 |
30.09.24 09:23:22 | - | 31,160 |
30.09.24 09:23:17 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:15 | - | 31,160 |
30.09.24 09:23:05 | - | 31,150 |
30.09.24 09:23:03 | - | 31,150 |
30.09.24 09:23:02 | - | 31,160 |
30.09.24 09:23:00 | - | 31,160 |
30.09.24 09:22:48 | - | 31,170 |
30.09.24 09:22:45 | - | 31,160 |
30.09.24 09:22:44 | - | 31,170 |
30.09.24 09:22:05 | - | 31,160 |
30.09.24 09:21:50 | - | 31,150 |
30.09.24 09:21:44 | - | 31,140 |
30.09.24 09:21:04 | - | 31,130 |
30.09.24 09:20:34 | - | 31,120 |
30.09.24 09:20:26 | - | 31,120 |
30.09.24 09:20:25 | - | 31,100 |