AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:41 | 158 | 30,93 |
18.09.24 15:49:41 | 14 | 30,93 |
18.09.24 15:49:25 | 166 | 30,93 |
18.09.24 15:28:12 | 500 | 30,90 |
18.09.24 15:28:04 | 2,80 Tsd. | 30,90 |
18.09.24 15:27:52 | 1,80 Tsd. | 30,90 |
18.09.24 15:27:45 | 1,80 Tsd. | 30,90 |
18.09.24 15:27:20 | 380 | 30,91 |
18.09.24 15:02:10 | 400 | 30,90 |
18.09.24 12:10:55 | 4 | 31,00 |
18.09.24 10:08:29 | 32 | 31,07 |
18.09.24 08:00:14 | 7 | 31,12 |
17.09.24 18:48:51 | 20 | 30,99 |
17.09.24 17:41:12 | 1 | 31,14 |
17.09.24 16:48:40 | 1 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:25 | 160 | 31,16 |
17.09.24 16:48:15 | 4 | 31,15 |
17.09.24 16:04:20 | 175 | 31,05 |
17.09.24 16:04:16 | 35 | 31,04 |
17.09.24 16:03:50 | 193 | 31,05 |
17.09.24 16:03:32 | 27 | 31,05 |
17.09.24 16:03:18 | 109 | 31,06 |
17.09.24 16:03:00 | 37 | 31,06 |
17.09.24 15:38:01 | 2 | 31,06 |
17.09.24 15:35:43 | 150 | 31,08 |
17.09.24 14:09:53 | 100 | 31,04 |
17.09.24 14:04:10 | 1 | 31,05 |
17.09.24 14:03:53 | 1 | 31,04 |
17.09.24 13:30:09 | 1 | 31,02 |
17.09.24 13:24:03 | 2 | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:00 | 14 | 31,03 |
17.09.24 12:07:03 | 15 | 31,07 |
17.09.24 10:32:50 | 40 | 31,15 |
17.09.24 09:43:05 | 95 | 31,26 |
17.09.24 09:32:40 | 28 | 31,22 |
17.09.24 09:30:17 | 1 | 31,19 |
17.09.24 09:22:55 | 150 | 31,17 |
17.09.24 09:01:30 | 20 | 31,15 |
17.09.24 08:11:35 | 24 | 30,96 |
17.09.24 08:00:27 | 1 | 30,96 |
17.09.24 08:00:18 | 1 | 31,09 |
16.09.24 21:58:12 | 50 | 30,97 |
16.09.24 20:57:18 | 1 | 30,92 |
16.09.24 20:56:20 | 1 | 31,07 |
16.09.24 20:34:11 | 23 | 30,92 |