AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:19 | 2 | 31,00 |
10.09.24 21:22:44 | 170 | 31,10 |
10.09.24 21:09:22 | 170 | 31,10 |
10.09.24 20:50:55 | 170 | 31,13 |
10.09.24 18:53:19 | 1 | 30,99 |
10.09.24 17:06:01 | 2 | 30,93 |
10.09.24 16:29:01 | 80 | 30,97 |
10.09.24 15:50:49 | 300 | 31,00 |
10.09.24 15:37:02 | 79 | 30,99 |
10.09.24 15:34:40 | 4 | 30,99 |
10.09.24 15:34:28 | 169 | 30,99 |
10.09.24 15:34:22 | 31 | 30,99 |
10.09.24 15:34:19 | 400 | 30,99 |
10.09.24 15:34:05 | 145 | 30,99 |
10.09.24 15:33:49 | 168 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:36:54 | 85 | 30,99 |
10.09.24 14:34:31 | 1 | 31,00 |
10.09.24 13:15:50 | 300 | 30,94 |
10.09.24 13:15:42 | 400 | 30,94 |
10.09.24 13:06:05 | 330 | 30,94 |
10.09.24 12:56:05 | 41 | 30,93 |
10.09.24 12:55:39 | 43 | 30,94 |
10.09.24 12:31:02 | 4 | 30,93 |
10.09.24 11:47:03 | 400 | 30,96 |
10.09.24 11:38:04 | 100 | 30,92 |
10.09.24 11:37:44 | 400 | 30,92 |
10.09.24 11:35:43 | 100 | 30,91 |
10.09.24 11:35:39 | 400 | 30,91 |
10.09.24 11:29:58 | 20 | 30,90 |
10.09.24 11:20:00 | 392 | 30,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:18 | 40 | 30,90 |
10.09.24 09:53:28 | 16 | 30,87 |
10.09.24 09:50:08 | 130 | 30,88 |
10.09.24 09:30:12 | 2 | 30,87 |
10.09.24 09:28:18 | 8 | 30,88 |
10.09.24 09:12:58 | 100 | 30,92 |
10.09.24 09:12:48 | 400 | 30,94 |
10.09.24 09:06:21 | 170 | 30,94 |
10.09.24 09:01:50 | 100 | 31,02 |
10.09.24 09:01:48 | 400 | 31,02 |
10.09.24 08:40:28 | 170 | 30,95 |
10.09.24 08:39:08 | 130 | 30,82 |
10.09.24 08:38:35 | 170 | 31,01 |
10.09.24 08:31:10 | 170 | 31,07 |
10.09.24 08:31:06 | 160 | 31,00 |