AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:16 | 374 | 30,95 |
13.09.24 15:42:30 | 1 | 30,95 |
13.09.24 15:32:17 | 384 | 30,91 |
13.09.24 15:32:13 | 2 | 30,90 |
13.09.24 15:31:53 | 24 | 30,90 |
13.09.24 15:31:41 | 188 | 30,91 |
13.09.24 15:31:21 | 105 | 30,91 |
13.09.24 15:31:17 | 316 | 30,91 |
13.09.24 15:30:53 | 11 | 30,92 |
13.09.24 15:30:46 | 157 | 30,92 |
13.09.24 14:14:58 | 3 | 30,98 |
13.09.24 14:05:36 | 10 | 30,97 |
13.09.24 13:16:40 | 43 | 31,01 |
13.09.24 12:28:22 | 102 | 31,00 |
13.09.24 12:27:57 | 400 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:55 | 1 | 30,98 |
13.09.24 11:48:03 | 94 | 30,94 |
13.09.24 11:26:12 | 3 | 30,89 |
13.09.24 11:14:45 | 200 | 30,90 |
13.09.24 10:58:33 | 83 | 30,92 |
13.09.24 10:58:21 | 400 | 30,92 |
13.09.24 10:20:24 | 5 | 30,87 |
13.09.24 10:07:01 | 7 | 30,94 |
13.09.24 09:30:57 | 1 | 30,96 |
13.09.24 09:30:15 | 1 | 30,96 |
13.09.24 09:15:31 | 6 | 30,82 |
13.09.24 09:07:44 | 163 | 30,86 |
13.09.24 09:07:43 | 400 | 30,86 |
13.09.24 09:07:43 | 400 | 30,86 |
13.09.24 09:07:25 | 400 | 30,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:08 | 400 | 30,86 |
12.09.24 20:35:58 | 1 | 31,03 |
12.09.24 19:23:42 | 50 | 31,00 |
12.09.24 18:32:04 | 1 | 30,89 |
12.09.24 18:27:07 | 100 | 30,89 |
12.09.24 17:35:43 | 2 | 30,92 |
12.09.24 16:47:48 | 35 | 30,90 |
12.09.24 16:00:46 | 158 | 30,85 |
12.09.24 16:00:43 | 391 | 30,85 |
12.09.24 16:00:17 | 400 | 30,85 |
12.09.24 15:59:33 | 195 | 30,87 |
12.09.24 15:59:33 | 167 | 30,87 |
12.09.24 15:59:29 | 183 | 30,86 |
12.09.24 15:59:03 | 232 | 30,88 |
12.09.24 15:58:47 | 211 | 30,87 |