AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:48 | 400 | 31,02 |
10.09.24 08:40:28 | 170 | 30,95 |
10.09.24 08:39:08 | 130 | 30,82 |
10.09.24 08:38:35 | 170 | 31,01 |
10.09.24 08:31:10 | 170 | 31,07 |
10.09.24 08:31:06 | 160 | 31,00 |
10.09.24 08:30:42 | 165 | 30,97 |
10.09.24 08:13:59 | 4 | 30,97 |
10.09.24 08:07:10 | 170 | 30,91 |
10.09.24 08:04:11 | 170 | 30,93 |
10.09.24 08:03:21 | 40 | 30,69 |
10.09.24 08:03:21 | 30 | 30,69 |
10.09.24 08:03:05 | 170 | 30,94 |
10.09.24 08:01:20 | 170 | 31,03 |
10.09.24 08:00:03 | 170 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:31:27 | 24 | 31,33 |
09.09.24 21:01:46 | 10 | 31,29 |
09.09.24 20:06:14 | 1 | 31,29 |
09.09.24 18:04:05 | 14 | 31,29 |
09.09.24 17:37:53 | 1 | 31,30 |
09.09.24 17:28:35 | 6 | 31,26 |
09.09.24 17:22:32 | 6 | 31,28 |
09.09.24 16:58:25 | 10 | 31,31 |
09.09.24 16:38:05 | 17 | 31,29 |
09.09.24 16:03:09 | 7 | 31,15 |
09.09.24 15:47:11 | 1 | 31,15 |
09.09.24 15:44:44 | 271 | 31,15 |
09.09.24 15:43:56 | 120 | 31,14 |
09.09.24 15:42:12 | 35 | 31,11 |
09.09.24 15:37:05 | 100 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:01 | 6 | 31,16 |
09.09.24 15:31:56 | 321 | 31,17 |
09.09.24 15:03:58 | 31 | 31,16 |
09.09.24 15:01:18 | 20 | 31,17 |
09.09.24 14:59:31 | 121 | 31,18 |
09.09.24 14:59:13 | 140 | 31,18 |
09.09.24 14:58:48 | 71 | 31,18 |
09.09.24 14:58:31 | 196 | 31,18 |
09.09.24 14:58:18 | 146 | 31,18 |
09.09.24 14:28:18 | 40 | 31,17 |
09.09.24 14:22:48 | 8 | 31,17 |
09.09.24 14:06:43 | 35 | 31,18 |
09.09.24 13:30:42 | 38 | 31,18 |
09.09.24 11:57:12 | 180 | 31,17 |
09.09.24 11:55:57 | 135 | 31,17 |