AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:27 | 52 | 30,89 |
12.09.24 15:58:12 | 55 | 30,89 |
12.09.24 15:52:22 | 100 | 30,88 |
12.09.24 15:16:42 | 150 | 30,94 |
12.09.24 14:31:11 | 68 | 30,93 |
12.09.24 14:00:38 | 400 | 30,99 |
12.09.24 13:20:56 | 24 | 30,93 |
12.09.24 13:20:29 | 15 | 30,94 |
12.09.24 12:45:53 | 237 | 30,94 |
12.09.24 12:45:38 | 400 | 30,94 |
12.09.24 12:08:55 | 250 | 30,90 |
12.09.24 11:52:57 | 350 | 30,85 |
12.09.24 11:52:20 | 400 | 30,85 |
12.09.24 11:52:11 | 230 | 30,85 |
12.09.24 11:51:57 | 400 | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:26 | 25 | 30,86 |
12.09.24 11:06:26 | 75 | 30,80 |
12.09.24 10:49:05 | 72 | 30,81 |
12.09.24 10:07:56 | 1 | 30,85 |
12.09.24 09:10:11 | 400 | 30,90 |
12.09.24 09:08:08 | 40 | 30,87 |
11.09.24 20:40:03 | 161 | 30,98 |
11.09.24 19:54:44 | 170 | 30,94 |
11.09.24 19:51:31 | 161 | 30,99 |
11.09.24 19:08:04 | 170 | 30,96 |
11.09.24 17:44:10 | 100 | 30,88 |
11.09.24 15:59:24 | 102 | 30,82 |
11.09.24 15:40:08 | 22 | 30,83 |
11.09.24 15:39:50 | 36 | 30,83 |
11.09.24 15:39:30 | 158 | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:22 | 76 | 30,83 |
11.09.24 15:38:50 | 194 | 30,84 |
11.09.24 15:38:49 | 36 | 30,84 |
11.09.24 15:30:53 | 255 | 30,87 |
11.09.24 15:25:31 | 100 | 30,86 |
11.09.24 15:18:40 | 3 | 30,88 |
11.09.24 15:18:13 | 1 | 30,88 |
11.09.24 14:40:09 | 20 | 30,89 |
11.09.24 13:56:17 | 20 | 30,98 |
11.09.24 13:10:07 | 56 | 30,86 |
11.09.24 12:57:51 | 30 | 30,86 |
11.09.24 12:18:27 | 1 | 30,90 |
11.09.24 12:09:39 | 151 | 30,87 |
11.09.24 10:15:43 | 32 | 30,87 |
11.09.24 09:02:45 | 193 | 31,03 |