AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:52 | 36 | 30,59 |
20.09.24 09:56:03 | 83 | 30,60 |
20.09.24 09:45:23 | 78 | 30,55 |
20.09.24 09:06:23 | 106 | 30,70 |
20.09.24 09:02:09 | 65 | 30,61 |
20.09.24 08:00:00 | 2 | 30,41 |
19.09.24 21:15:51 | 100 | 30,53 |
19.09.24 20:39:01 | 1 | 30,56 |
19.09.24 20:29:24 | 10 | 30,57 |
19.09.24 19:58:08 | 2 | 30,64 |
19.09.24 18:41:47 | 17 | 30,60 |
19.09.24 18:10:49 | 15 | 30,56 |
19.09.24 17:35:39 | 6 | 30,55 |
19.09.24 17:03:39 | 160 | 30,61 |
19.09.24 17:03:05 | 160 | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:09 | 63 | 30,49 |
19.09.24 16:01:25 | 105 | 30,55 |
19.09.24 15:58:04 | 60 | 30,50 |
19.09.24 15:54:12 | 1 | 30,47 |
19.09.24 15:53:58 | 177 | 30,50 |
19.09.24 15:53:40 | 139 | 30,50 |
19.09.24 15:53:16 | 20 | 30,50 |
19.09.24 15:53:00 | 26 | 30,50 |
19.09.24 15:52:55 | 193 | 30,50 |
19.09.24 15:52:30 | 120 | 30,50 |
19.09.24 15:52:28 | 71 | 30,50 |
19.09.24 15:46:29 | 226 | 30,50 |
19.09.24 14:41:25 | 1 | 30,47 |
19.09.24 14:37:21 | 2 | 30,48 |
19.09.24 13:22:00 | 159 | 30,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:41 | 50 | 30,58 |
19.09.24 10:54:53 | 51 | 30,50 |
19.09.24 10:51:01 | 150 | 30,52 |
19.09.24 10:46:10 | 20 | 30,55 |
19.09.24 10:37:06 | 400 | 30,64 |
19.09.24 09:24:51 | 25 | 30,80 |
19.09.24 09:16:26 | 75 | 30,80 |
19.09.24 08:00:22 | 2 | 31,00 |
18.09.24 21:55:23 | 159 | 30,88 |
18.09.24 20:01:30 | 159 | 31,19 |
18.09.24 17:35:45 | 1 | 30,85 |
18.09.24 15:51:03 | 188 | 30,94 |
18.09.24 15:51:03 | 394 | 30,94 |
18.09.24 15:50:26 | 400 | 30,93 |
18.09.24 15:50:17 | 80 | 30,93 |