AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:03 | 53 | 31,06 |
27.09.24 15:32:40 | 47 | 31,06 |
27.09.24 15:29:58 | 54 | 31,05 |
27.09.24 14:01:04 | 42 | 31,10 |
27.09.24 13:53:43 | 317 | 31,12 |
27.09.24 12:46:10 | 3 | 31,06 |
27.09.24 12:46:06 | 1 | 31,07 |
27.09.24 12:16:43 | 48 | 31,01 |
27.09.24 11:45:26 | 13 | 30,97 |
27.09.24 11:14:05 | 55 | 30,96 |
27.09.24 10:59:26 | 180 | 30,97 |
27.09.24 10:23:59 | 100 | 30,93 |
27.09.24 09:01:12 | 80 | 30,80 |
27.09.24 08:33:46 | 33 | 30,89 |
27.09.24 08:05:08 | 1 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:38 | 1 | 30,79 |
27.09.24 08:00:33 | 2 | 30,92 |
27.09.24 08:00:27 | 1 | 30,92 |
26.09.24 20:52:44 | 117 | 30,90 |
26.09.24 17:43:39 | 1 | 30,90 |
26.09.24 17:18:29 | 4 | 30,84 |
26.09.24 17:17:55 | 300 | 30,83 |
26.09.24 17:17:43 | 200 | 30,83 |
26.09.24 16:46:50 | 400 | 30,80 |
26.09.24 16:36:31 | 350 | 30,81 |
26.09.24 16:34:18 | 30 | 30,83 |
26.09.24 16:32:13 | 40 | 30,84 |
26.09.24 16:29:47 | 32 | 30,82 |
26.09.24 16:29:43 | 100 | 30,82 |
26.09.24 16:29:13 | 61 | 30,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:07 | 119 | 30,81 |
26.09.24 16:28:43 | 268 | 30,81 |
26.09.24 16:28:39 | 400 | 30,81 |
26.09.24 16:28:31 | 100 | 30,82 |
26.09.24 16:28:03 | 156 | 30,81 |
26.09.24 16:18:29 | 195 | 30,83 |
26.09.24 15:51:15 | 3 | 30,78 |
26.09.24 15:47:46 | 64 | 30,78 |
26.09.24 15:36:18 | 1 | 30,80 |
26.09.24 15:28:08 | 48 | 30,76 |
26.09.24 15:23:03 | 20 | 30,77 |
26.09.24 14:19:35 | 1 | 30,82 |
26.09.24 14:03:32 | 128 | 30,82 |
26.09.24 13:59:09 | 250 | 30,83 |
26.09.24 13:53:21 | 1 | 30,83 |