AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:19:24 | 64 | 31,88 |
17.12.24 16:16:41 | 104 | 31,92 |
17.12.24 16:16:24 | 90 | 31,92 |
17.12.24 16:16:24 | 74 | 31,92 |
17.12.24 15:48:22 | 8 | 31,87 |
17.12.24 15:30:54 | 70 | 31,89 |
17.12.24 15:26:06 | 1 | 31,94 |
17.12.24 15:17:16 | 22 | 31,91 |
17.12.24 15:06:02 | 2 | 31,92 |
17.12.24 15:03:35 | 4 | 31,94 |
17.12.24 14:18:46 | 1 | 31,91 |
17.12.24 14:18:19 | 2 | 31,89 |
17.12.24 13:47:16 | 70 | 31,84 |
17.12.24 13:26:16 | 3 | 31,85 |
17.12.24 13:26:14 | 20 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:26:09 | 1 | 31,87 |
17.12.24 13:17:05 | 87 | 31,87 |
17.12.24 13:04:15 | 10 | 31,88 |
17.12.24 12:42:20 | 65 | 31,87 |
17.12.24 12:39:01 | 15 | 31,89 |
17.12.24 11:57:49 | 119 | 31,93 |
17.12.24 11:46:36 | 15 | 31,98 |
17.12.24 11:46:09 | 78 | 31,97 |
17.12.24 11:22:10 | 160 | 31,98 |
17.12.24 11:21:19 | 63 | 31,97 |
17.12.24 10:30:53 | 2 | 32,05 |
17.12.24 10:22:26 | 2 | 32,03 |
17.12.24 10:12:05 | 109 | 32,09 |
17.12.24 09:30:12 | 2 | 31,90 |
17.12.24 09:27:16 | 5 | 31,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:03:03 | 1 | 31,92 |
17.12.24 09:00:48 | 50 | 31,91 |
17.12.24 08:25:11 | 170 | 31,99 |
17.12.24 08:00:51 | 1 | 31,97 |
17.12.24 08:00:43 | 11 | 32,01 |
16.12.24 19:53:26 | 2 | 32,14 |
16.12.24 19:18:33 | 2 | 32,15 |
16.12.24 18:24:33 | 10 | 32,15 |
16.12.24 17:51:47 | 1 | 32,13 |
16.12.24 17:51:33 | 32 | 32,10 |
16.12.24 16:50:06 | 125 | 32,03 |
16.12.24 16:49:17 | 1 | 32,03 |
16.12.24 16:49:08 | 4 | 32,02 |
16.12.24 16:48:48 | 3 | 32,02 |
16.12.24 16:48:17 | 2 | 32,03 |