AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:40 | 1 | 30,78 |
26.09.24 13:32:34 | 1 | 30,78 |
26.09.24 13:12:34 | 230 | 30,72 |
26.09.24 12:09:46 | 40 | 30,82 |
26.09.24 11:43:29 | 10 | 30,82 |
26.09.24 10:42:04 | 106 | 31,00 |
26.09.24 10:41:59 | 400 | 31,00 |
26.09.24 10:23:19 | 300 | 31,04 |
26.09.24 09:43:22 | 60 | 31,05 |
26.09.24 08:15:26 | 130 | 31,31 |
26.09.24 08:00:15 | 170 | 31,31 |
25.09.24 21:35:02 | 32 | 31,02 |
25.09.24 20:28:00 | 1 | 31,15 |
25.09.24 18:24:08 | 1 | 31,07 |
25.09.24 18:00:05 | 150 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:35 | 100 | 31,13 |
25.09.24 16:51:14 | 5 | 31,11 |
25.09.24 16:16:50 | 2 | 31,07 |
25.09.24 16:15:00 | 30 | 31,08 |
25.09.24 15:24:29 | 150 | 31,21 |
25.09.24 15:20:39 | 100 | 31,20 |
25.09.24 15:20:36 | 400 | 31,20 |
25.09.24 14:30:06 | 40 | 31,28 |
25.09.24 14:18:53 | 10 | 31,27 |
25.09.24 14:18:37 | 23 | 31,27 |
25.09.24 14:18:21 | 35 | 31,27 |
25.09.24 13:52:23 | 20 | 31,24 |
25.09.24 12:48:36 | 340 | 31,18 |
25.09.24 12:41:10 | 3 | 31,19 |
25.09.24 12:40:56 | 4 | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:37 | 100 | 31,20 |
25.09.24 12:18:03 | 2 | 31,19 |
25.09.24 12:12:37 | 1 | 31,19 |
25.09.24 11:29:58 | 10 | 31,18 |
25.09.24 11:27:42 | 321 | 31,18 |
25.09.24 11:19:38 | 300 | 31,18 |
25.09.24 11:19:33 | 400 | 31,18 |
25.09.24 10:58:18 | 10 | 31,19 |
25.09.24 10:45:21 | 100 | 31,20 |
25.09.24 10:40:16 | 56 | 31,15 |
25.09.24 09:30:06 | 1 | 31,15 |
25.09.24 09:27:25 | 16 | 31,14 |
25.09.24 09:26:57 | 5 | 31,12 |
25.09.24 09:14:28 | 8 | 31,14 |
25.09.24 08:02:33 | 25 | 30,95 |