AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:44 | 1 | 30,94 |
25.09.24 08:00:17 | 1 | 30,91 |
24.09.24 20:57:07 | 1 | 31,07 |
24.09.24 20:56:05 | 10 | 31,07 |
24.09.24 20:44:20 | 30 | 31,07 |
24.09.24 19:01:21 | 1 | 31,09 |
24.09.24 18:15:16 | 30 | 31,13 |
24.09.24 16:47:10 | 20 | 31,07 |
24.09.24 16:46:57 | 270 | 31,08 |
24.09.24 16:46:38 | 19 | 31,07 |
24.09.24 16:46:34 | 200 | 31,07 |
24.09.24 16:46:06 | 106 | 31,08 |
24.09.24 16:45:55 | 156 | 31,08 |
24.09.24 16:40:26 | 62 | 31,03 |
24.09.24 16:40:13 | 400 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:10 | 17 | 31,03 |
24.09.24 15:49:10 | 68 | 30,98 |
24.09.24 14:33:19 | 1 | 31,02 |
24.09.24 14:22:07 | 2 | 30,96 |
24.09.24 13:42:21 | 161 | 31,01 |
24.09.24 13:41:27 | 5 | 31,01 |
24.09.24 12:07:48 | 1 | 30,90 |
24.09.24 11:54:36 | 10 | 30,94 |
24.09.24 10:42:01 | 10 | 30,93 |
24.09.24 10:29:17 | 18 | 31,01 |
24.09.24 10:26:20 | 114 | 31,01 |
24.09.24 10:19:39 | 1 | 31,02 |
24.09.24 10:19:28 | 1 | 31,00 |
24.09.24 10:03:47 | 8 | 30,93 |
24.09.24 09:30:29 | 1 | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:00 | 11 | 31,05 |
23.09.24 17:29:30 | 6 | 30,90 |
23.09.24 17:21:49 | 250 | 30,92 |
23.09.24 16:56:21 | 35 | 30,88 |
23.09.24 16:32:11 | 162 | 30,90 |
23.09.24 16:26:53 | 25 | 30,88 |
23.09.24 16:03:49 | 210 | 30,89 |
23.09.24 15:56:03 | 280 | 30,86 |
23.09.24 15:55:49 | 193 | 30,86 |
23.09.24 15:55:39 | 30 | 30,86 |
23.09.24 15:55:19 | 212 | 30,86 |
23.09.24 15:37:06 | 88 | 30,86 |
23.09.24 15:36:40 | 3 | 30,84 |
23.09.24 15:36:24 | 1 | 30,86 |
23.09.24 14:14:56 | 175 | 30,84 |