AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:54 | 161 | 31,05 |
16.09.24 19:44:48 | 25 | 31,05 |
16.09.24 17:29:24 | 1 | 30,99 |
16.09.24 17:27:57 | 33 | 30,99 |
16.09.24 16:28:03 | 1 | 31,05 |
16.09.24 16:03:58 | 46 | 31,00 |
16.09.24 15:49:07 | 1 | 31,03 |
16.09.24 15:48:09 | 23 | 31,03 |
16.09.24 15:47:53 | 17 | 31,02 |
16.09.24 15:47:39 | 120 | 31,03 |
16.09.24 15:39:53 | 1 | 31,03 |
16.09.24 15:38:01 | 90 | 31,03 |
16.09.24 15:37:08 | 79 | 31,05 |
16.09.24 14:56:24 | 200 | 31,00 |
16.09.24 14:00:54 | 1 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:03 | 55 | 31,03 |
16.09.24 13:08:57 | 1 | 31,04 |
16.09.24 13:04:41 | 9 | 31,04 |
16.09.24 12:51:57 | 2 | 31,05 |
16.09.24 12:24:51 | 2 | 31,02 |
16.09.24 11:32:03 | 1 | 31,02 |
16.09.24 11:31:42 | 180 | 31,03 |
16.09.24 11:31:40 | 547 | 31,03 |
16.09.24 11:28:26 | 400 | 31,03 |
16.09.24 10:59:08 | 14 | 31,01 |
16.09.24 10:43:19 | 50 | 31,02 |
16.09.24 10:30:01 | 68 | 30,99 |
16.09.24 09:34:19 | 1 | 30,97 |
16.09.24 09:30:27 | 15 | 30,97 |
16.09.24 09:30:15 | 89 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:03 | 10 | 31,00 |
16.09.24 09:07:50 | 3 | 30,97 |
16.09.24 09:01:11 | 30 | 30,96 |
16.09.24 08:48:27 | 9 | 30,88 |
16.09.24 08:16:42 | 1 | 30,91 |
16.09.24 08:01:24 | 1 | 30,82 |
16.09.24 08:00:00 | 239 | 30,84 |
13.09.24 21:48:55 | 80 | 30,86 |
13.09.24 21:01:14 | 161 | 30,86 |
13.09.24 19:45:44 | 90 | 30,88 |
13.09.24 18:49:28 | 116 | 30,84 |
13.09.24 18:44:41 | 1 | 30,85 |
13.09.24 17:06:41 | 107 | 30,95 |
13.09.24 16:20:31 | 32 | 30,98 |
13.09.24 16:12:01 | 1 | 30,99 |