AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:24 | 60 | 30,84 |
23.09.24 13:31:06 | 178 | 30,81 |
23.09.24 12:42:31 | 72 | 30,82 |
23.09.24 12:00:21 | 45 | 30,77 |
23.09.24 11:59:27 | 12 | 30,79 |
23.09.24 11:44:37 | 230 | 30,77 |
23.09.24 11:11:22 | 1 | 30,84 |
23.09.24 10:58:05 | 20 | 30,83 |
23.09.24 10:52:26 | 400 | 30,87 |
23.09.24 10:33:26 | 2 | 30,91 |
23.09.24 09:42:45 | 173 | 30,90 |
23.09.24 09:30:39 | 2 | 30,90 |
23.09.24 09:30:24 | 56 | 30,86 |
23.09.24 09:21:18 | 123 | 30,87 |
23.09.24 08:04:12 | 180 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:35 | 171 | 30,71 |
20.09.24 18:49:29 | 10 | 30,50 |
20.09.24 17:36:03 | 38 | 30,44 |
20.09.24 17:05:29 | 385 | 30,38 |
20.09.24 16:24:06 | 40 | 30,40 |
20.09.24 16:08:11 | 24 | 30,41 |
20.09.24 15:34:53 | 33 | 30,45 |
20.09.24 15:34:50 | 101 | 30,46 |
20.09.24 15:34:33 | 251 | 30,46 |
20.09.24 15:34:26 | 81 | 30,48 |
20.09.24 15:33:47 | 157 | 30,48 |
20.09.24 15:33:43 | 188 | 30,48 |
20.09.24 15:33:25 | 77 | 30,48 |
20.09.24 15:33:11 | 69 | 30,48 |
20.09.24 15:04:30 | 10 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:25 | 13 | 30,52 |
20.09.24 14:45:20 | 2 | 30,55 |
20.09.24 14:23:15 | 70 | 30,58 |
20.09.24 14:14:12 | 100 | 30,58 |
20.09.24 14:14:11 | 400 | 30,58 |
20.09.24 14:14:11 | 400 | 30,58 |
20.09.24 14:14:06 | 400 | 30,58 |
20.09.24 13:25:59 | 93 | 30,62 |
20.09.24 12:56:06 | 10 | 30,68 |
20.09.24 12:06:20 | 7 | 30,69 |
20.09.24 11:40:41 | 1 | 30,62 |
20.09.24 11:11:57 | 5 | 30,61 |
20.09.24 11:04:53 | 30 | 30,59 |
20.09.24 10:12:36 | 86 | 30,55 |
20.09.24 10:07:26 | 1 | 30,59 |