AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:33 | 400 | 31,16 |
30.09.24 13:36:22 | 400 | 31,16 |
30.09.24 12:30:53 | 1 | 31,18 |
30.09.24 12:21:58 | 1 | 31,15 |
30.09.24 11:48:36 | 3 | 31,16 |
30.09.24 11:45:21 | 300 | 31,14 |
30.09.24 11:28:07 | 181 | 31,23 |
30.09.24 11:21:53 | 3 | 31,20 |
30.09.24 11:07:11 | 96 | 31,22 |
30.09.24 10:47:55 | 1 | 31,18 |
30.09.24 10:26:59 | 1 | 31,22 |
30.09.24 10:06:18 | 250 | 31,23 |
30.09.24 09:36:01 | 2 | 31,29 |
30.09.24 09:28:21 | 15 | 31,22 |
30.09.24 09:20:24 | 131 | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:23 | 400 | 31,12 |
30.09.24 08:26:40 | 3 | 31,01 |
30.09.24 08:26:24 | 1 | 31,03 |
30.09.24 08:25:31 | 1 | 31,04 |
30.09.24 08:18:49 | 3 | 31,05 |
30.09.24 08:17:21 | 3 | 31,07 |
30.09.24 08:01:03 | 1 | 31,08 |
30.09.24 08:01:02 | 1 | 31,11 |
30.09.24 08:00:00 | 57 | 31,10 |
27.09.24 18:23:08 | 1 | 31,08 |
27.09.24 17:44:37 | 16 | 31,12 |
27.09.24 17:35:54 | 96 | 31,15 |
27.09.24 17:25:02 | 2 | 31,13 |
27.09.24 17:00:21 | 12 | 31,15 |
27.09.24 16:47:47 | 1 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:12 | 18 | 31,20 |
27.09.24 16:31:53 | 30 | 31,17 |
27.09.24 16:31:47 | 59 | 31,16 |
27.09.24 16:31:35 | 11 | 31,18 |
27.09.24 16:31:26 | 241 | 31,16 |
27.09.24 16:30:18 | 400 | 31,16 |
27.09.24 16:29:42 | 71 | 31,16 |
27.09.24 16:29:26 | 119 | 31,17 |
27.09.24 16:29:22 | 20 | 31,16 |
27.09.24 16:28:54 | 27 | 31,17 |
27.09.24 16:28:44 | 135 | 31,16 |
27.09.24 16:28:42 | 95 | 31,16 |
27.09.24 16:24:42 | 3 | 31,13 |
27.09.24 16:04:45 | 1 | 31,13 |
27.09.24 15:42:17 | 36 | 31,07 |