AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:26:56 | 2 | 31,39 |
19.12.24 16:25:26 | 24 | 31,35 |
19.12.24 15:52:26 | 4 | 31,35 |
19.12.24 15:37:16 | 1 | 31,42 |
19.12.24 15:37:10 | 3 | 31,40 |
19.12.24 15:36:25 | 1 | 31,41 |
19.12.24 15:10:40 | 300 | 31,47 |
19.12.24 14:58:14 | 10 | 31,44 |
19.12.24 14:57:08 | 28 | 31,45 |
19.12.24 14:56:07 | 136 | 31,45 |
19.12.24 14:56:07 | 111 | 31,45 |
19.12.24 14:53:40 | 178 | 31,46 |
19.12.24 14:53:40 | 30 | 31,46 |
19.12.24 14:53:40 | 4 | 31,46 |
19.12.24 14:53:40 | 5 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:51:45 | 319 | 31,49 |
19.12.24 14:51:45 | 400 | 31,49 |
19.12.24 14:51:41 | 400 | 31,49 |
19.12.24 14:07:16 | 40 | 31,51 |
19.12.24 14:06:17 | 40 | 31,48 |
19.12.24 12:18:39 | 10 | 31,53 |
19.12.24 12:06:30 | 95 | 31,55 |
19.12.24 11:36:46 | 30 | 31,56 |
19.12.24 11:36:10 | 100 | 31,57 |
19.12.24 11:29:14 | 70 | 31,53 |
19.12.24 10:58:17 | 3 | 31,67 |
19.12.24 10:58:07 | 1 | 31,70 |
19.12.24 09:57:45 | 400 | 31,70 |
19.12.24 09:57:38 | 400 | 31,70 |
19.12.24 09:31:59 | 3 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:26:51 | 196 | 31,63 |
19.12.24 09:22:26 | 400 | 31,62 |
19.12.24 09:04:03 | 1 | 31,49 |
19.12.24 09:01:43 | 20 | 31,44 |
19.12.24 08:06:00 | 1 | 31,31 |
18.12.24 21:54:11 | 170 | 31,31 |
18.12.24 21:52:43 | 170 | 31,10 |
18.12.24 21:48:07 | 170 | 31,05 |
18.12.24 21:43:24 | 170 | 31,04 |
18.12.24 21:39:27 | 60 | 31,09 |
18.12.24 21:39:24 | 330 | 30,98 |
18.12.24 21:37:20 | 170 | 31,19 |
18.12.24 20:22:51 | 2 | 31,53 |
18.12.24 20:12:42 | 133 | 31,54 |
18.12.24 19:25:59 | 4 | 31,63 |