AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:29:23 | 2 | 31,18 |
09.09.24 09:56:14 | 5 | 31,17 |
09.09.24 09:30:25 | 10 | 31,17 |
09.09.24 09:30:15 | 62 | 31,18 |
09.09.24 09:08:48 | 350 | 31,17 |
09.09.24 09:07:32 | 2 | 31,16 |
09.09.24 08:52:53 | 168 | 31,16 |
09.09.24 08:49:29 | 35 | 31,17 |
09.09.24 08:48:48 | 170 | 31,16 |
09.09.24 08:05:15 | 15 | 31,21 |
09.09.24 08:03:44 | 9 | 31,20 |
09.09.24 08:00:58 | 3 | 31,16 |
09.09.24 08:00:10 | 9 | 31,18 |
06.09.24 19:43:47 | 2 | 31,03 |
06.09.24 18:59:56 | 1 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:27 | 30 | 31,08 |
06.09.24 17:11:08 | 200 | 31,14 |
06.09.24 17:09:07 | 400 | 31,16 |
06.09.24 17:08:32 | 8 | 31,17 |
06.09.24 16:52:13 | 23 | 31,17 |
06.09.24 16:42:06 | 38 | 31,21 |
06.09.24 16:31:18 | 200 | 31,23 |
06.09.24 16:30:18 | 85 | 31,23 |
06.09.24 16:30:13 | 400 | 31,23 |
06.09.24 16:23:57 | 15 | 31,27 |
06.09.24 15:53:48 | 1 | 31,30 |
06.09.24 15:42:23 | 300 | 31,30 |
06.09.24 15:38:49 | 38 | 31,30 |
06.09.24 15:38:46 | 63 | 31,30 |
06.09.24 15:04:26 | 1 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:16 | 38 | 31,26 |
06.09.24 15:00:13 | 40 | 31,26 |
06.09.24 14:25:49 | 79 | 31,16 |
06.09.24 13:52:27 | 388 | 31,16 |
06.09.24 13:45:43 | 82 | 31,16 |
06.09.24 13:45:25 | 194 | 31,15 |
06.09.24 13:45:17 | 120 | 31,15 |
06.09.24 13:42:02 | 30 | 31,15 |
06.09.24 13:41:54 | 400 | 31,15 |
06.09.24 13:41:38 | 12 | 31,15 |
06.09.24 13:41:08 | 241 | 31,15 |
06.09.24 13:40:56 | 120 | 31,15 |
06.09.24 13:40:44 | 115 | 31,15 |
06.09.24 13:40:26 | 13 | 31,15 |
06.09.24 13:03:47 | 101 | 31,10 |