AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:41:59 | 31 | 31,40 |
03.09.24 15:40:41 | 400 | 31,40 |
03.09.24 15:33:29 | 6,00 Tsd. | 31,37 |
03.09.24 15:31:37 | 400 | 31,37 |
03.09.24 15:24:37 | 10 | 31,37 |
03.09.24 15:18:03 | 116 | 31,32 |
03.09.24 15:16:41 | 2 | 31,33 |
03.09.24 15:16:19 | 2 | 31,33 |
03.09.24 15:15:37 | 1 | 31,34 |
03.09.24 15:11:43 | 16 | 31,33 |
03.09.24 14:39:46 | 1 | 31,38 |
03.09.24 12:40:50 | 45 | 31,35 |
03.09.24 12:37:15 | 5 | 31,33 |
03.09.24 12:35:28 | 10 | 31,33 |
03.09.24 12:33:30 | 18 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:23:40 | 36 | 31,33 |
03.09.24 12:04:03 | 100 | 31,33 |
03.09.24 12:03:57 | 400 | 31,33 |
03.09.24 11:42:31 | 45 | 31,35 |
03.09.24 11:31:18 | 5 | 31,33 |
03.09.24 11:25:30 | 1 | 31,32 |
03.09.24 11:13:24 | 10 | 31,32 |
03.09.24 11:13:21 | 46 | 31,32 |
03.09.24 11:13:18 | 46 | 31,32 |
03.09.24 10:26:55 | 2 | 31,27 |
03.09.24 10:04:35 | 51 | 31,24 |
03.09.24 09:36:34 | 4 | 31,22 |
03.09.24 09:30:22 | 2 | 31,24 |
03.09.24 09:19:29 | 50 | 31,26 |
03.09.24 09:12:23 | 25 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:13 | 40 | 31,31 |
03.09.24 08:34:05 | 13 | 31,19 |
03.09.24 08:22:06 | 5 | 31,13 |
03.09.24 08:00:12 | 2 | 31,13 |
03.09.24 08:00:11 | 3 | 31,16 |
03.09.24 08:00:06 | 2 | 31,18 |
02.09.24 19:45:46 | 1 | 31,21 |
02.09.24 18:20:33 | 60 | 31,16 |
02.09.24 17:06:07 | 1 | 31,18 |
02.09.24 16:42:35 | 100 | 31,21 |
02.09.24 16:33:12 | 5 | 31,22 |
02.09.24 15:38:36 | 247 | 31,16 |
02.09.24 15:37:17 | 101 | 31,16 |
02.09.24 15:37:11 | 132 | 31,16 |
02.09.24 15:37:10 | 30 | 31,16 |