AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:54:09 | 115 | 31,42 |
04.09.24 09:44:14 | 100 | 31,40 |
04.09.24 09:43:31 | 400 | 31,40 |
04.09.24 09:41:55 | 220 | 31,39 |
04.09.24 09:29:14 | 85 | 31,40 |
04.09.24 09:29:13 | 400 | 31,40 |
04.09.24 09:29:03 | 400 | 31,39 |
04.09.24 09:24:58 | 11 | 31,40 |
04.09.24 09:21:25 | 10 | 31,46 |
04.09.24 08:46:12 | 30 | 31,02 |
04.09.24 08:05:21 | 1 | 31,03 |
04.09.24 08:00:20 | 1 | 31,10 |
04.09.24 08:00:00 | 30 | 31,09 |
03.09.24 20:55:45 | 170 | 31,25 |
03.09.24 20:55:23 | 170 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:47:46 | 170 | 31,21 |
03.09.24 20:12:01 | 170 | 31,18 |
03.09.24 19:40:23 | 25 | 31,19 |
03.09.24 18:55:37 | 3 | 31,25 |
03.09.24 18:23:24 | 70 | 31,29 |
03.09.24 18:16:05 | 45 | 31,35 |
03.09.24 17:46:28 | 4 | 31,36 |
03.09.24 17:36:06 | 170 | 31,42 |
03.09.24 17:35:52 | 170 | 31,42 |
03.09.24 17:35:51 | 60 | 31,42 |
03.09.24 17:17:57 | 400 | 31,34 |
03.09.24 16:54:54 | 17 | 31,42 |
03.09.24 16:54:43 | 88 | 31,42 |
03.09.24 16:51:49 | 4 | 31,42 |
03.09.24 16:41:21 | 300 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:16 | 68 | 31,42 |
03.09.24 16:32:24 | 400 | 31,42 |
03.09.24 16:32:23 | 400 | 31,42 |
03.09.24 16:23:24 | 80 | 31,43 |
03.09.24 16:00:17 | 2 | 31,43 |
03.09.24 15:58:28 | 352 | 31,44 |
03.09.24 15:53:08 | 31 | 31,42 |
03.09.24 15:52:54 | 38 | 31,41 |
03.09.24 15:52:54 | 187 | 31,41 |
03.09.24 15:52:34 | 41 | 31,41 |
03.09.24 15:52:24 | 169 | 31,41 |
03.09.24 15:52:04 | 119 | 31,41 |
03.09.24 15:52:02 | 21 | 31,41 |
03.09.24 15:49:18 | 70 | 31,42 |
03.09.24 15:46:49 | 30 | 31,43 |