AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:41:49 | 15 | 31,18 |
04.09.24 17:49:07 | 20 | 31,16 |
04.09.24 17:35:33 | 1 | 31,22 |
04.09.24 17:01:08 | 2 | 31,21 |
04.09.24 16:45:20 | 10 | 31,16 |
04.09.24 16:42:39 | 37 | 31,15 |
04.09.24 16:06:35 | 100 | 31,25 |
04.09.24 15:40:02 | 31 | 31,27 |
04.09.24 15:39:54 | 1 | 31,27 |
04.09.24 15:39:38 | 1 | 31,27 |
04.09.24 15:39:22 | 157 | 31,29 |
04.09.24 15:39:05 | 93 | 31,29 |
04.09.24 15:39:03 | 29 | 31,29 |
04.09.24 15:38:48 | 1 | 31,29 |
04.09.24 15:38:46 | 101 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:13:44 | 65 | 31,21 |
04.09.24 14:05:42 | 1 | 31,11 |
04.09.24 14:05:39 | 6 | 31,13 |
04.09.24 13:16:33 | 19 | 31,08 |
04.09.24 13:09:52 | 400 | 31,13 |
04.09.24 11:41:20 | 4 | 31,20 |
04.09.24 11:07:03 | 300 | 31,22 |
04.09.24 10:54:23 | 1 | 31,27 |
04.09.24 10:51:01 | 25 | 31,23 |
04.09.24 10:49:43 | 7 | 31,26 |
04.09.24 10:48:54 | 14 | 31,27 |
04.09.24 10:29:58 | 40 | 31,34 |
04.09.24 10:26:15 | 105 | 31,36 |
04.09.24 10:25:57 | 80 | 31,35 |
04.09.24 10:23:53 | 400 | 31,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:49 | 70 | 31,38 |
04.09.24 10:12:12 | 1 | 31,36 |
04.09.24 10:12:12 | 40 | 31,36 |
04.09.24 10:12:11 | 48 | 31,36 |
04.09.24 10:12:11 | 357 | 31,35 |
04.09.24 10:12:11 | 1,00 Tsd. | 31,35 |
04.09.24 10:11:54 | 1,00 Tsd. | 31,35 |
04.09.24 10:11:28 | 400 | 31,36 |
04.09.24 09:54:09 | 115 | 31,42 |
04.09.24 09:44:14 | 100 | 31,40 |
04.09.24 09:43:31 | 400 | 31,40 |
04.09.24 09:41:55 | 220 | 31,39 |
04.09.24 09:29:14 | 85 | 31,40 |
04.09.24 09:29:13 | 400 | 31,40 |
04.09.24 09:29:03 | 400 | 31,39 |