Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:29 | 100 | 194,6400 |
24.09.24 20:16:29 | 100 | 194,6400 |
24.09.24 20:16:29 | 100 | 194,6300 |
24.09.24 20:16:25 | 100 | 194,6050 |
24.09.24 20:15:52 | 300 | 194,5900 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5400 |
24.09.24 20:15:52 | 100 | 194,5500 |
24.09.24 20:15:52 | 100 | 194,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:12 | 100 | 194,5410 |
24.09.24 20:15:07 | 100 | 194,5850 |
24.09.24 20:15:06 | 100 | 194,6075 |
24.09.24 20:15:04 | 100 | 194,5850 |
24.09.24 20:15:03 | 100 | 194,5400 |
24.09.24 20:15:03 | 100 | 194,5400 |
24.09.24 20:15:03 | 200 | 194,5400 |
24.09.24 20:15:03 | 100 | 194,5400 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:15:03 | 100 | 194,5500 |
24.09.24 20:14:59 | 100 | 194,5050 |
24.09.24 20:13:39 | 100 | 194,5100 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5800 |
24.09.24 20:13:39 | 200 | 194,5100 |
24.09.24 20:13:39 | 100 | 194,5800 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5500 |
24.09.24 20:12:51 | 150 | 194,3000 |