Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:03 | 100 | 194,3300 |
24.09.24 19:46:03 | 100 | 194,2600 |
24.09.24 19:46:03 | 100 | 194,3300 |
24.09.24 19:46:01 | 200 | 194,2950 |
24.09.24 19:46:01 | 200 | 194,2950 |
24.09.24 19:46:01 | 200 | 194,2950 |
24.09.24 19:46:00 | 100 | 194,2950 |
24.09.24 19:46:00 | 100 | 194,2950 |
24.09.24 19:45:59 | 100 | 194,2950 |
24.09.24 19:45:57 | 100 | 194,2500 |
24.09.24 19:45:57 | 100 | 194,2500 |
24.09.24 19:45:46 | 100 | 194,2350 |
24.09.24 19:45:41 | 432 | 194,3396 |
24.09.24 19:45:39 | 100 | 194,2400 |
24.09.24 19:45:34 | 149 | 194,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:34 | 400 | 194,2400 |
24.09.24 19:44:45 | 117 | 194,1101 |
24.09.24 19:44:42 | 100 | 194,2350 |
24.09.24 19:44:07 | 100 | 194,1600 |
24.09.24 19:44:07 | 100 | 194,2000 |
24.09.24 19:44:07 | 100 | 194,2000 |
24.09.24 19:44:07 | 300 | 194,2000 |
24.09.24 19:44:07 | 100 | 194,2000 |
24.09.24 19:44:07 | 100 | 194,2100 |
24.09.24 19:43:53 | 100 | 194,3000 |
24.09.24 19:43:09 | 100 | 194,2050 |
24.09.24 19:42:59 | 400 | 194,2300 |
24.09.24 19:42:56 | 150 | 194,2633 |
24.09.24 19:42:53 | 400 | 194,2400 |
24.09.24 19:42:37 | 100 | 194,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:40 | 115 | 194,1900 |
24.09.24 19:41:01 | 100 | 194,1800 |
24.09.24 19:40:42 | 100 | 194,3000 |
24.09.24 19:40:42 | 100 | 194,3000 |
24.09.24 19:40:35 | 100 | 194,1800 |
24.09.24 19:40:35 | 230 | 194,1800 |
24.09.24 19:40:35 | 100 | 194,2000 |
24.09.24 19:40:35 | 300 | 194,2050 |
24.09.24 19:37:24 | 1,76 Tsd. | 194,2000 |
24.09.24 19:37:06 | 200 | 194,2000 |
24.09.24 19:36:23 | 100 | 194,2200 |
24.09.24 19:36:11 | 100 | 194,1400 |
24.09.24 19:35:59 | 100 | 194,1400 |
24.09.24 19:35:59 | 100 | 194,1400 |
24.09.24 19:35:58 | 100 | 194,2200 |