Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:30 | 200 | 194,4498 |
24.09.24 19:54:45 | 100 | 194,5704 |
24.09.24 19:54:45 | 100 | 194,5840 |
24.09.24 19:54:36 | 100 | 194,6350 |
24.09.24 19:54:16 | 100 | 194,5600 |
24.09.24 19:54:12 | 100 | 194,5400 |
24.09.24 19:54:08 | 100 | 194,4800 |
24.09.24 19:54:08 | 200 | 194,4800 |
24.09.24 19:53:39 | 100 | 194,4700 |
24.09.24 19:52:34 | 230 | 194,4189 |
24.09.24 19:52:04 | 100 | 194,4650 |
24.09.24 19:51:24 | 750 | 194,3753 |
24.09.24 19:51:10 | 100 | 194,4650 |
24.09.24 19:50:05 | 384 | 194,4350 |
24.09.24 19:48:52 | 100 | 194,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:22 | 100 | 194,5000 |
24.09.24 19:48:17 | 100 | 194,5000 |
24.09.24 19:47:52 | 100 | 194,4500 |
24.09.24 19:47:49 | 100 | 194,4400 |
24.09.24 19:47:48 | 100 | 194,4643 |
24.09.24 19:47:22 | 100 | 194,4200 |
24.09.24 19:47:13 | 100 | 194,4200 |
24.09.24 19:47:12 | 100 | 194,4200 |
24.09.24 19:47:04 | 100 | 194,4300 |
24.09.24 19:47:04 | 140 | 194,4100 |
24.09.24 19:47:04 | 100 | 194,4100 |
24.09.24 19:46:58 | 100 | 194,4900 |
24.09.24 19:46:58 | 100 | 194,5000 |
24.09.24 19:46:58 | 100 | 194,5000 |
24.09.24 19:46:58 | 100 | 194,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:58 | 100 | 194,5000 |
24.09.24 19:46:58 | 100 | 194,5000 |
24.09.24 19:46:58 | 100 | 194,5000 |
24.09.24 19:46:58 | 128 | 194,5000 |
24.09.24 19:46:45 | 100 | 194,5000 |
24.09.24 19:46:45 | 130 | 194,4800 |
24.09.24 19:46:43 | 1,00 Tsd. | 194,5000 |
24.09.24 19:46:37 | 100 | 194,4700 |
24.09.24 19:46:36 | 100 | 194,4450 |
24.09.24 19:46:36 | 100 | 194,4800 |
24.09.24 19:46:36 | 100 | 194,4800 |
24.09.24 19:46:36 | 300 | 194,4800 |
24.09.24 19:46:28 | 100 | 194,5100 |
24.09.24 19:46:26 | 100 | 194,5350 |
24.09.24 19:46:26 | 300 | 194,5000 |