Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:28 | 374 | 194,5434 |
24.09.24 20:46:28 | 502 | 194,3620 |
24.09.24 20:44:38 | 200 | 194,4600 |
24.09.24 20:44:38 | 100 | 194,4600 |
24.09.24 20:44:38 | 100 | 194,4550 |
24.09.24 20:43:22 | 182 | 194,4750 |
24.09.24 20:43:18 | 160 | 194,4750 |
24.09.24 20:43:12 | 100 | 194,4750 |
24.09.24 20:42:53 | 100 | 194,4750 |
24.09.24 20:41:51 | 200 | 194,4750 |
24.09.24 20:41:47 | 100 | 194,4750 |
24.09.24 20:41:20 | 100 | 194,3600 |
24.09.24 20:40:58 | 250 | 194,3542 |
24.09.24 20:40:16 | 293 | 194,5430 |
24.09.24 20:40:09 | 284 | 194,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:44 | 200 | 194,4600 |
24.09.24 20:38:53 | 218 | 194,4350 |
24.09.24 20:38:28 | 100 | 194,4300 |
24.09.24 20:38:02 | 100 | 194,4150 |
24.09.24 20:37:59 | 100 | 194,4150 |
24.09.24 20:36:43 | 766 | 194,3750 |
24.09.24 20:36:22 | 100 | 194,3600 |
24.09.24 20:35:40 | 100 | 194,3150 |
24.09.24 20:34:30 | 100 | 194,2850 |
24.09.24 20:34:19 | 200 | 194,3600 |
24.09.24 20:34:19 | 100 | 194,3600 |
24.09.24 20:34:19 | 100 | 194,3600 |
24.09.24 20:34:19 | 100 | 194,2550 |
24.09.24 20:34:19 | 100 | 194,3500 |
24.09.24 20:34:19 | 100 | 194,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:09 | 200 | 194,2250 |
24.09.24 20:34:09 | 200 | 194,2250 |
24.09.24 20:33:26 | 100 | 194,2250 |
24.09.24 20:33:26 | 100 | 194,2250 |
24.09.24 20:32:24 | 100 | 194,2350 |
24.09.24 20:32:24 | 100 | 194,2350 |
24.09.24 20:31:55 | 200 | 194,2400 |
24.09.24 20:31:40 | 100 | 194,2400 |
24.09.24 20:30:37 | 105 | 194,2450 |
24.09.24 20:30:37 | 100 | 194,4000 |
24.09.24 20:30:27 | 100 | 194,2550 |
24.09.24 20:30:27 | 100 | 194,2200 |
24.09.24 20:30:27 | 100 | 194,2300 |
24.09.24 20:30:27 | 100 | 194,2900 |
24.09.24 20:30:22 | 100 | 194,3400 |